Strategy Tester Report
TheProfitRetriever
BlueberryMarkets-Demo (Build 1440)
| Symbol | USDJPY (US Dollar vs Japanese Yen - 1 lot = 100,000) | ||||
| Period | 1 Minute (M1) 2024.05.01 00:00 - 2025.04.30 23:59 (2024.05.01 - 2025.05.01) | ||||
| Model | Every tick (the most precise method based on all available least timeframes) | ||||
| Parameters | SHelp="===================================="; TradeCloseoutAtLevels=0; DHelp="===================================="; MA_Period=54; MA_Method=0; MA_AppliedPrice=0; MA_Shift=0; AllowedDirection=3; TradeDirection=0; TopupDirection=0; PLGHelp="===================================="; PriceGap=50; PriceGapScalingLevel=1; PriceGapScalingType=0; PriceGapScalingRate=100; PriceGapScalingPip=0; PriceGapMinimum=5; TopupTradesToSkip=0; PSHelp="===================================="; LotsInitial=0.06; LotsChangeLevel=1; LotsChangeType=0; LotsChangeApproach=0; LCAPHelp="------------------------------------"; LotsChangeRate=90; LotsChangeLots=0; LotsLimit=0; LotsChangeRate2=100; LotsChangeLots2=0; LotsLimit2=0; LCAAHelp="------------------------------------"; LotsChangeRateAlt=70; LotsChangeLotsAlt=0; LotsChangeRateAlt2=180; LotsChangeLotsAlt2=0; POTTHelp="===================================="; PruningStartTrades=4; CHelp="===================================="; ClosureLevel=150; ClosureAmount=18; Run_ReentryAfterProfit=1; TODHelp="===================================="; ReferenceTime=2; BrokerGMTOffset=0; EntryWindow_StartHour=0; EntryWindow_StartMin=0; EntryWindow_UntilHour=24; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OSHelp="===================================="; MaxSpread=6; CloseoutTextColour=Gray; CloseoutTextDisplay=1; ApproxCloseoutLevelColour=Salmon; CFDTickScaling=0; MagicNumber=211228; | ||||
| Bars in test | 371249 | Ticks modelled | 42982058 | Modelling quality | 99.90% |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 1000.00 | Spread | 30 | ||
| Total net profit | 3637.76 | Gross profit | 6714.14 | Gross loss | -3076.38 |
| Profit factor | 2.18 | Expected payoff | 5.17 | ||
| Absolute drawdown | 739.52 | Maximal drawdown | 1226.36 (42.16%) | Relative drawdown | 74.16% (747.42) |
| Total trades | 703 | Short positions (won %) | 462 (67.75%) | Long positions (won %) | 241 (66.80%) |
| Profit trades (% of total) | 474 (67.43%) | Loss trades (% of total) | 229 (32.57%) | ||
| Largest | profit trade | 78.76 | loss trade | -34.55 | |
| Average | profit trade | 14.16 | loss trade | -13.43 | |
| Maximum | consecutive wins (profit in money) | 15 (261.45) | consecutive losses (loss in money) | 2 (-9.37) | |
| Maximal | consecutive profit (count of wins) | 261.45 (15) | consecutive loss (count of losses) | -34.55 (1) | |
| Average | consecutive wins | 2 | consecutive losses | 1 | |
| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2024.05.01 00:00 | buy | 1 | 0.06 | 157.777 | 0.000 | 0.000 | ||
| 2 | 2024.05.01 18:34 | buy | 2 | 0.05 | 157.298 | 0.000 | 0.000 | ||
| 3 | 2024.05.01 20:11 | buy | 3 | 0.04 | 156.828 | 0.000 | 0.000 | ||
| 4 | 2024.05.01 20:13 | buy | 4 | 0.04 | 156.317 | 0.000 | 0.000 | ||
| 5 | 2024.05.01 20:16 | buy | 5 | 0.03 | 155.838 | 0.000 | 0.000 | ||
| 6 | 2024.05.01 20:17 | close | 5 | 0.03 | 156.367 | 0.000 | 0.000 | 10.15 | 1010.15 |
| 7 | 2024.05.01 20:17 | close | 1 | 0.01 | 156.367 | 0.000 | 0.000 | -9.02 | 1001.13 |
| 8 | 2024.05.01 20:17 | buy | 6 | 0.05 | 157.777 | 0.000 | 0.000 | ||
| 9 | 2024.05.01 20:21 | buy | 7 | 0.03 | 155.809 | 0.000 | 0.000 | ||
| 10 | 2024.05.01 20:27 | buy | 8 | 0.03 | 155.325 | 0.000 | 0.000 | ||
| 11 | 2024.05.01 20:32 | buy | 9 | 0.03 | 154.828 | 0.000 | 0.000 | ||
| 12 | 2024.05.01 20:35 | buy | 10 | 0.02 | 154.345 | 0.000 | 0.000 | ||
| 13 | 2024.05.01 20:40 | close | 10 | 0.02 | 154.845 | 0.000 | 0.000 | 6.46 | 1007.59 |
| 14 | 2024.05.01 20:40 | close | 6 | 0.01 | 154.845 | 0.000 | 0.000 | -18.94 | 988.65 |
| 15 | 2024.05.01 20:40 | buy | 11 | 0.04 | 157.777 | 0.000 | 0.000 | ||
| 16 | 2024.05.01 20:40 | buy | 12 | 0.02 | 154.294 | 0.000 | 0.000 | ||
| 17 | 2024.05.01 20:47 | buy | 13 | 0.02 | 153.824 | 0.000 | 0.000 | ||
| 18 | 2024.05.01 20:47 | buy | 14 | 0.02 | 153.353 | 0.000 | 0.000 | ||
| 19 | 2024.05.01 20:51 | close | 14 | 0.02 | 153.886 | 0.000 | 0.000 | 6.93 | 995.58 |
| 20 | 2024.05.01 20:51 | close | 11 | 0.01 | 153.886 | 0.000 | 0.000 | -25.28 | 970.30 |
| 21 | 2024.05.01 20:51 | buy | 15 | 0.03 | 157.777 | 0.000 | 0.000 | ||
| 22 | 2024.05.01 20:51 | close | 13 | 0.02 | 154.325 | 0.000 | 0.000 | 6.49 | 976.79 |
| 23 | 2024.05.01 20:51 | close | 15 | 0.01 | 154.325 | 0.000 | 0.000 | -22.37 | 954.42 |
| 24 | 2024.05.01 20:51 | buy | 16 | 0.02 | 157.777 | 0.000 | 0.000 | ||
| 25 | 2024.05.01 21:09 | close | 12 | 0.02 | 154.796 | 0.000 | 0.000 | 6.49 | 960.91 |
| 26 | 2024.05.01 21:09 | close | 16 | 0.01 | 154.796 | 0.000 | 0.000 | -19.26 | 941.65 |
| 27 | 2024.05.01 21:09 | buy | 17 | 0.01 | 157.777 | 0.000 | 0.000 | ||
| 28 | 2024.05.01 21:59 | buy | 18 | 0.02 | 154.257 | 0.000 | 0.000 | ||
| 29 | 2024.05.01 22:56 | close | 18 | 0.02 | 155.359 | 0.000 | 0.000 | 14.19 | 955.84 |
| 30 | 2024.05.01 22:56 | close | 17 | 0.01 | 155.359 | 0.000 | 0.000 | -15.56 | 940.28 |
| 31 | 2024.05.01 22:56 | close | 9 | 0.03 | 155.355 | 0.000 | 0.000 | 10.18 | 950.46 |
| 32 | 2024.05.01 22:56 | close | 2 | 0.01 | 155.355 | 0.000 | 0.000 | -12.51 | 937.95 |
| 33 | 2024.05.01 22:56 | buy | 19 | 0.04 | 157.298 | 0.000 | 0.000 | ||
| 34 | 2024.05.02 00:05 | close | 8 | 0.03 | 155.828 | 0.000 | 0.000 | 10.24 | 948.19 |
| 35 | 2024.05.02 00:05 | close | 19 | 0.01 | 155.828 | 0.000 | 0.000 | -9.24 | 938.95 |
| 36 | 2024.05.02 00:05 | buy | 20 | 0.03 | 157.298 | 0.000 | 0.000 | ||
| 37 | 2024.05.02 06:12 | buy | 21 | 0.03 | 155.337 | 0.000 | 0.000 | ||
| 38 | 2024.05.02 11:31 | buy | 22 | 0.03 | 154.867 | 0.000 | 0.000 | ||
| 39 | 2024.05.02 13:56 | buy | 23 | 0.03 | 154.397 | 0.000 | 0.000 | ||
| 40 | 2024.05.02 15:11 | buy | 24 | 0.02 | 153.910 | 0.000 | 0.000 | ||
| 41 | 2024.05.02 17:44 | buy | 25 | 0.02 | 153.436 | 0.000 | 0.000 | ||
| 42 | 2024.05.02 23:37 | buy | 26 | 0.02 | 152.964 | 0.000 | 0.000 | ||
| 43 | 2024.05.03 12:30 | buy | 27 | 0.02 | 152.472 | 0.000 | 0.000 | ||
| 44 | 2024.05.03 14:42 | close | 27 | 0.02 | 152.972 | 0.000 | 0.000 | 6.54 | 945.49 |
| 45 | 2024.05.03 14:42 | close | 20 | 0.01 | 152.972 | 0.000 | 0.000 | -28.03 | 917.46 |
| 46 | 2024.05.03 14:42 | buy | 28 | 0.02 | 157.298 | 0.000 | 0.000 | ||
| 47 | 2024.05.05 23:34 | close | 26 | 0.02 | 153.465 | 0.000 | 0.000 | 6.65 | 924.11 |
| 48 | 2024.05.05 23:34 | close | 28 | 0.01 | 153.465 | 0.000 | 0.000 | -24.73 | 899.38 |
| 49 | 2024.05.05 23:34 | buy | 29 | 0.01 | 157.298 | 0.000 | 0.000 | ||
| 50 | 2024.05.07 04:37 | close | 25 | 0.02 | 154.608 | 0.000 | 0.000 | 15.53 | 914.91 |
| 51 | 2024.05.07 04:37 | close | 29 | 0.01 | 154.608 | 0.000 | 0.000 | -17.03 | 897.89 |
| 52 | 2024.05.07 04:37 | close | 24 | 0.02 | 154.613 | 0.000 | 0.000 | 9.46 | 907.35 |
| 53 | 2024.05.07 04:37 | close | 3 | 0.01 | 154.613 | 0.000 | 0.000 | -13.96 | 893.40 |
| 54 | 2024.05.07 04:37 | buy | 30 | 0.03 | 156.828 | 0.000 | 0.000 | ||
| 55 | 2024.05.08 00:58 | close | 23 | 0.03 | 154.898 | 0.000 | 0.000 | 10.45 | 903.84 |
| 56 | 2024.05.08 00:58 | close | 30 | 0.01 | 154.898 | 0.000 | 0.000 | -12.02 | 891.82 |
| 57 | 2024.05.08 00:58 | buy | 31 | 0.02 | 156.828 | 0.000 | 0.000 | ||
| 58 | 2024.05.08 08:13 | close | 22 | 0.03 | 155.368 | 0.000 | 0.000 | 10.42 | 902.24 |
| 59 | 2024.05.08 08:13 | close | 31 | 0.01 | 155.368 | 0.000 | 0.000 | -8.96 | 893.27 |
| 60 | 2024.05.08 08:13 | buy | 32 | 0.01 | 156.828 | 0.000 | 0.000 | ||
| 61 | 2024.05.09 07:46 | close | 21 | 0.02 | 155.837 | 0.000 | 0.000 | 7.29 | 900.56 |
| 62 | 2024.05.09 07:46 | buy | 33 | 0.01 | 155.337 | 0.000 | 0.000 | ||
| 63 | 2024.05.09 07:46 | close | 32 | 0.01 | 155.837 | 0.000 | 0.000 | -5.74 | 894.83 |
| 64 | 2024.05.15 12:30 | buy | 34 | 0.04 | 154.867 | 0.000 | 0.000 | ||
| 65 | 2024.05.15 12:39 | close | 34 | 0.04 | 155.367 | 0.000 | 0.000 | 12.87 | 907.70 |
| 66 | 2024.05.15 12:39 | close | 4 | 0.02 | 155.367 | 0.000 | 0.000 | -10.49 | 897.21 |
| 67 | 2024.05.15 12:39 | buy | 35 | 0.02 | 156.317 | 0.000 | 0.000 | ||
| 68 | 2024.05.15 15:28 | buy | 36 | 0.04 | 154.867 | 0.000 | 0.000 | ||
| 69 | 2024.05.15 23:22 | buy | 37 | 0.03 | 154.390 | 0.000 | 0.000 | ||
| 70 | 2024.05.16 00:36 | buy | 38 | 0.03 | 153.918 | 0.000 | 0.000 | ||
| 71 | 2024.05.16 07:05 | close | 38 | 0.03 | 154.419 | 0.000 | 0.000 | 9.73 | 906.94 |
| 72 | 2024.05.16 07:05 | close | 35 | 0.01 | 154.419 | 0.000 | 0.000 | -11.23 | 895.71 |
| 73 | 2024.05.16 07:05 | buy | 39 | 0.01 | 156.317 | 0.000 | 0.000 | ||
| 74 | 2024.05.16 11:28 | close | 37 | 0.02 | 154.893 | 0.000 | 0.000 | 6.86 | 902.57 |
| 75 | 2024.05.16 11:28 | buy | 40 | 0.01 | 154.390 | 0.000 | 0.000 | ||
| 76 | 2024.05.16 11:28 | close | 39 | 0.01 | 154.893 | 0.000 | 0.000 | -8.13 | 894.44 |
| 77 | 2024.05.16 11:28 | close | 40 | 0.01 | 154.892 | 0.000 | 0.000 | 3.43 | 897.87 |
| 78 | 2024.05.16 11:28 | close | 7 | 0.01 | 154.892 | 0.000 | 0.000 | -4.86 | 893.01 |
| 79 | 2024.05.16 11:28 | buy | 41 | 0.02 | 155.809 | 0.000 | 0.000 | ||
| 80 | 2024.06.14 03:24 | close | 41 | 0.02 | 157.657 | 0.000 | 0.000 | 29.17 | 922.18 |
| 81 | 2024.06.14 03:24 | close | 36 | 0.04 | 157.657 | 0.000 | 0.000 | 78.76 | 1000.94 |
| 82 | 2024.06.14 03:24 | close | 33 | 0.01 | 157.657 | 0.000 | 0.000 | 17.40 | 1018.34 |
| 83 | 2024.06.14 03:24 | sell | 42 | 0.06 | 157.657 | 0.000 | 0.000 | ||
| 84 | 2024.06.14 05:56 | sell | 43 | 0.05 | 158.160 | 0.000 | 0.000 | ||
| 85 | 2024.06.14 08:04 | close | 43 | 0.05 | 157.627 | 0.000 | 0.000 | 16.91 | 1035.25 |
| 86 | 2024.06.14 08:04 | close | 42 | 0.06 | 157.627 | 0.000 | 0.000 | 1.14 | 1036.39 |
| 87 | 2024.06.14 08:04 | buy | 44 | 0.06 | 157.627 | 0.000 | 0.000 | ||
| 88 | 2024.06.14 09:39 | buy | 45 | 0.05 | 157.156 | 0.000 | 0.000 | ||
| 89 | 2024.06.17 08:30 | close | 45 | 0.05 | 157.663 | 0.000 | 0.000 | 16.39 | 1052.78 |
| 90 | 2024.06.17 08:30 | close | 44 | 0.06 | 157.663 | 0.000 | 0.000 | 1.74 | 1054.53 |
| 91 | 2024.06.17 08:30 | buy | 46 | 0.06 | 157.693 | 0.000 | 0.000 | ||
| 92 | 2024.06.18 08:10 | close | 46 | 0.06 | 158.164 | 0.000 | 0.000 | 18.24 | 1072.77 |
| 93 | 2024.06.18 08:10 | buy | 47 | 0.06 | 158.194 | 0.000 | 0.000 | ||
| 94 | 2024.06.18 12:41 | buy | 48 | 0.05 | 157.724 | 0.000 | 0.000 | ||
| 95 | 2024.06.20 07:35 | close | 48 | 0.05 | 158.201 | 0.000 | 0.000 | 16.33 | 1089.10 |
| 96 | 2024.06.20 07:35 | close | 47 | 0.06 | 158.201 | 0.000 | 0.000 | 1.76 | 1090.86 |
| 97 | 2024.06.20 07:35 | buy | 49 | 0.06 | 158.231 | 0.000 | 0.000 | ||
| 98 | 2024.06.20 13:36 | close | 49 | 0.06 | 158.701 | 0.000 | 0.000 | 17.77 | 1108.63 |
| 99 | 2024.06.20 13:36 | buy | 50 | 0.06 | 158.731 | 0.000 | 0.000 | ||
| 100 | 2024.06.21 13:46 | close | 50 | 0.06 | 159.203 | 0.000 | 0.000 | 18.16 | 1126.80 |
| 101 | 2024.06.21 13:46 | sell | 51 | 0.06 | 159.203 | 0.000 | 0.000 | ||
| 102 | 2024.06.21 20:36 | sell | 52 | 0.05 | 159.704 | 0.000 | 0.000 | ||
| 103 | 2024.06.24 10:06 | close | 52 | 0.05 | 159.143 | 0.000 | 0.000 | 16.92 | 1143.71 |
| 104 | 2024.06.24 10:06 | close | 51 | 0.06 | 159.143 | 0.000 | 0.000 | 1.40 | 1145.12 |
| 105 | 2024.06.24 10:06 | sell | 53 | 0.06 | 159.113 | 0.000 | 0.000 | ||
| 106 | 2024.06.24 14:40 | sell | 54 | 0.05 | 159.613 | 0.000 | 0.000 | ||
| 107 | 2024.06.26 10:12 | sell | 55 | 0.04 | 160.119 | 0.000 | 0.000 | ||
| 108 | 2024.06.26 13:30 | sell | 56 | 0.04 | 160.620 | 0.000 | 0.000 | ||
| 109 | 2024.06.28 00:59 | sell | 57 | 0.03 | 161.120 | 0.000 | 0.000 | ||
| 110 | 2024.06.28 10:32 | close | 57 | 0.03 | 160.620 | 0.000 | 0.000 | 9.34 | 1154.46 |
| 111 | 2024.06.28 10:32 | close | 53 | 0.01 | 160.620 | 0.000 | 0.000 | -10.24 | 1144.22 |
| 112 | 2024.06.28 10:32 | sell | 58 | 0.05 | 159.113 | 0.000 | 0.000 | ||
| 113 | 2024.07.01 00:48 | sell | 59 | 0.03 | 161.125 | 0.000 | 0.000 | ||
| 114 | 2024.07.01 14:50 | sell | 60 | 0.03 | 161.633 | 0.000 | 0.000 | ||
| 115 | 2024.07.03 14:11 | close | 60 | 0.03 | 161.129 | 0.000 | 0.000 | 8.52 | 1152.75 |
| 116 | 2024.07.03 14:11 | close | 58 | 0.01 | 161.129 | 0.000 | 0.000 | -13.79 | 1138.95 |
| 117 | 2024.07.03 14:11 | sell | 61 | 0.04 | 159.113 | 0.000 | 0.000 | ||
| 118 | 2024.07.03 18:23 | sell | 62 | 0.03 | 161.628 | 0.000 | 0.000 | ||
| 119 | 2024.07.04 10:40 | close | 62 | 0.03 | 161.125 | 0.000 | 0.000 | 8.09 | 1147.04 |
| 120 | 2024.07.04 10:40 | close | 61 | 0.01 | 161.125 | 0.000 | 0.000 | -14.20 | 1132.84 |
| 121 | 2024.07.04 10:40 | sell | 63 | 0.03 | 159.113 | 0.000 | 0.000 | ||
| 122 | 2024.07.05 03:22 | close | 59 | 0.03 | 160.620 | 0.000 | 0.000 | 6.86 | 1139.70 |
| 123 | 2024.07.05 03:22 | close | 63 | 0.01 | 160.620 | 0.000 | 0.000 | -11.23 | 1128.47 |
| 124 | 2024.07.05 03:22 | sell | 64 | 0.02 | 159.113 | 0.000 | 0.000 | ||
| 125 | 2024.07.05 12:37 | sell | 65 | 0.03 | 161.137 | 0.000 | 0.000 | ||
| 126 | 2024.07.07 23:49 | close | 65 | 0.03 | 160.637 | 0.000 | 0.000 | 9.34 | 1137.81 |
| 127 | 2024.07.07 23:49 | close | 64 | 0.01 | 160.637 | 0.000 | 0.000 | -11.34 | 1126.46 |
| 128 | 2024.07.07 23:49 | sell | 66 | 0.01 | 159.113 | 0.000 | 0.000 | ||
| 129 | 2024.07.09 02:10 | sell | 67 | 0.03 | 161.125 | 0.000 | 0.000 | ||
| 130 | 2024.07.10 14:01 | sell | 68 | 0.03 | 161.638 | 0.000 | 0.000 | ||
| 131 | 2024.07.11 12:30 | close | 68 | 0.03 | 160.896 | 0.000 | 0.000 | 12.56 | 1139.02 |
| 132 | 2024.07.11 12:30 | close | 66 | 0.01 | 160.896 | 0.000 | 0.000 | -13.79 | 1125.23 |
| 133 | 2024.07.11 12:42 | close | 67 | 0.03 | 160.535 | 0.000 | 0.000 | 9.32 | 1134.55 |
| 134 | 2024.07.11 12:42 | close | 54 | 0.01 | 160.535 | 0.000 | 0.000 | -8.45 | 1126.10 |
| 135 | 2024.07.11 12:42 | sell | 69 | 0.04 | 159.613 | 0.000 | 0.000 | ||
| 136 | 2024.07.11 12:43 | close | 69 | 0.04 | 159.218 | 0.000 | 0.000 | -0.92 | 1125.18 |
| 137 | 2024.07.11 12:43 | close | 56 | 0.04 | 159.218 | 0.000 | 0.000 | 25.52 | 1150.70 |
| 138 | 2024.07.11 12:43 | close | 55 | 0.04 | 159.218 | 0.000 | 0.000 | 12.94 | 1163.64 |
| 139 | 2024.07.11 12:43 | sell | 70 | 0.06 | 159.188 | 0.000 | 0.000 | ||
| 140 | 2024.07.11 12:43 | close | 70 | 0.06 | 158.715 | 0.000 | 0.000 | 17.88 | 1181.52 |
| 141 | 2024.07.11 12:43 | sell | 71 | 0.06 | 158.685 | 0.000 | 0.000 | ||
| 142 | 2024.07.11 12:43 | sell | 72 | 0.05 | 159.187 | 0.000 | 0.000 | ||
| 143 | 2024.07.11 12:44 | close | 72 | 0.05 | 158.593 | 0.000 | 0.000 | 18.73 | 1200.25 |
| 144 | 2024.07.11 12:44 | close | 71 | 0.06 | 158.593 | 0.000 | 0.000 | 3.48 | 1203.73 |
| 145 | 2024.07.11 12:44 | sell | 73 | 0.06 | 158.563 | 0.000 | 0.000 | ||
| 146 | 2024.07.11 12:44 | sell | 74 | 0.05 | 159.081 | 0.000 | 0.000 | ||
| 147 | 2024.07.11 12:45 | close | 74 | 0.05 | 158.528 | 0.000 | 0.000 | 17.44 | 1221.17 |
| 148 | 2024.07.11 12:45 | close | 73 | 0.06 | 158.528 | 0.000 | 0.000 | 1.32 | 1222.49 |
| 149 | 2024.07.11 12:45 | sell | 75 | 0.06 | 158.498 | 0.000 | 0.000 | ||
| 150 | 2024.07.11 12:45 | sell | 76 | 0.05 | 158.998 | 0.000 | 0.000 | ||
| 151 | 2024.07.11 12:45 | sell | 77 | 0.04 | 159.498 | 0.000 | 0.000 | ||
| 152 | 2024.07.11 12:48 | close | 77 | 0.04 | 158.733 | 0.000 | 0.000 | 19.28 | 1241.77 |
| 153 | 2024.07.11 12:48 | close | 76 | 0.05 | 158.733 | 0.000 | 0.000 | 8.35 | 1250.12 |
| 154 | 2024.07.11 12:48 | close | 75 | 0.06 | 158.733 | 0.000 | 0.000 | -8.88 | 1241.24 |
| 155 | 2024.07.11 12:48 | sell | 78 | 0.06 | 158.703 | 0.000 | 0.000 | ||
| 156 | 2024.07.11 12:52 | sell | 79 | 0.05 | 159.214 | 0.000 | 0.000 | ||
| 157 | 2024.07.11 12:53 | close | 79 | 0.05 | 158.660 | 0.000 | 0.000 | 17.46 | 1258.70 |
| 158 | 2024.07.11 12:53 | close | 78 | 0.06 | 158.660 | 0.000 | 0.000 | 1.63 | 1260.33 |
| 159 | 2024.07.11 12:53 | sell | 80 | 0.06 | 158.630 | 0.000 | 0.000 | ||
| 160 | 2024.07.11 12:57 | sell | 81 | 0.05 | 159.154 | 0.000 | 0.000 | ||
| 161 | 2024.07.11 12:58 | close | 81 | 0.05 | 158.607 | 0.000 | 0.000 | 17.24 | 1277.57 |
| 162 | 2024.07.11 12:58 | close | 80 | 0.06 | 158.607 | 0.000 | 0.000 | 0.87 | 1278.44 |
| 163 | 2024.07.11 12:58 | sell | 82 | 0.06 | 158.577 | 0.000 | 0.000 | ||
| 164 | 2024.07.11 13:02 | close | 82 | 0.06 | 158.092 | 0.000 | 0.000 | 18.41 | 1296.85 |
| 165 | 2024.07.11 13:02 | sell | 83 | 0.06 | 158.062 | 0.000 | 0.000 | ||
| 166 | 2024.07.11 13:07 | close | 83 | 0.06 | 157.591 | 0.000 | 0.000 | 17.93 | 1314.78 |
| 167 | 2024.07.11 13:07 | sell | 84 | 0.06 | 157.561 | 0.000 | 0.000 | ||
| 168 | 2024.07.11 13:13 | sell | 85 | 0.05 | 158.066 | 0.000 | 0.000 | ||
| 169 | 2024.07.11 13:24 | sell | 86 | 0.04 | 158.566 | 0.000 | 0.000 | ||
| 170 | 2024.07.11 22:04 | sell | 87 | 0.04 | 159.068 | 0.000 | 0.000 | ||
| 171 | 2024.07.11 23:28 | close | 87 | 0.04 | 158.552 | 0.000 | 0.000 | 13.02 | 1327.80 |
| 172 | 2024.07.11 23:28 | close | 84 | 0.02 | 158.552 | 0.000 | 0.000 | -12.50 | 1315.30 |
| 173 | 2024.07.11 23:28 | sell | 88 | 0.04 | 157.561 | 0.000 | 0.000 | ||
| 174 | 2024.07.11 23:29 | close | 88 | 0.04 | 157.828 | 0.000 | 0.000 | -6.77 | 1308.53 |
| 175 | 2024.07.11 23:29 | close | 86 | 0.04 | 157.828 | 0.000 | 0.000 | 18.70 | 1327.23 |
| 176 | 2024.07.11 23:29 | close | 85 | 0.05 | 157.828 | 0.000 | 0.000 | 7.54 | 1334.77 |
| 177 | 2024.07.11 23:29 | sell | 89 | 0.06 | 157.798 | 0.000 | 0.000 | ||
| 178 | 2024.07.11 23:30 | sell | 90 | 0.05 | 158.309 | 0.000 | 0.000 | ||
| 179 | 2024.07.11 23:30 | sell | 91 | 0.04 | 158.816 | 0.000 | 0.000 | ||
| 180 | 2024.07.11 23:32 | sell | 92 | 0.04 | 159.320 | 0.000 | 0.000 | ||
| 181 | 2024.07.11 23:46 | close | 92 | 0.04 | 158.811 | 0.000 | 0.000 | 12.82 | 1347.59 |
| 182 | 2024.07.11 23:46 | close | 89 | 0.02 | 158.811 | 0.000 | 0.000 | -12.76 | 1334.83 |
| 183 | 2024.07.11 23:46 | sell | 93 | 0.04 | 157.798 | 0.000 | 0.000 | ||
| 184 | 2024.07.12 00:03 | close | 93 | 0.04 | 158.064 | 0.000 | 0.000 | -7.30 | 1327.53 |
| 185 | 2024.07.12 00:03 | close | 91 | 0.04 | 158.064 | 0.000 | 0.000 | 18.46 | 1345.99 |
| 186 | 2024.07.12 00:03 | close | 90 | 0.05 | 158.064 | 0.000 | 0.000 | 7.04 | 1353.03 |
| 187 | 2024.07.12 00:03 | sell | 94 | 0.06 | 158.034 | 0.000 | 0.000 | ||
| 188 | 2024.07.12 00:07 | sell | 95 | 0.05 | 158.535 | 0.000 | 0.000 | ||
| 189 | 2024.07.12 00:43 | sell | 96 | 0.04 | 159.038 | 0.000 | 0.000 | ||
| 190 | 2024.07.12 13:08 | close | 96 | 0.04 | 158.278 | 0.000 | 0.000 | 19.21 | 1372.24 |
| 191 | 2024.07.12 13:08 | close | 95 | 0.05 | 158.278 | 0.000 | 0.000 | 8.12 | 1380.36 |
| 192 | 2024.07.12 13:08 | close | 94 | 0.06 | 158.278 | 0.000 | 0.000 | -9.25 | 1371.11 |
| 193 | 2024.07.12 13:08 | buy | 97 | 0.06 | 158.278 | 0.000 | 0.000 | ||
| 194 | 2024.07.12 13:09 | buy | 98 | 0.05 | 157.803 | 0.000 | 0.000 | ||
| 195 | 2024.07.12 13:41 | close | 98 | 0.05 | 158.322 | 0.000 | 0.000 | 16.39 | 1387.50 |
| 196 | 2024.07.12 13:41 | close | 97 | 0.06 | 158.322 | 0.000 | 0.000 | 1.67 | 1389.17 |
| 197 | 2024.07.12 13:41 | sell | 99 | 0.06 | 158.322 | 0.000 | 0.000 | ||
| 198 | 2024.07.12 14:11 | close | 99 | 0.06 | 157.851 | 0.000 | 0.000 | 17.90 | 1407.07 |
| 199 | 2024.07.12 14:11 | sell | 100 | 0.06 | 157.821 | 0.000 | 0.000 | ||
| 200 | 2024.07.14 22:47 | sell | 101 | 0.05 | 158.321 | 0.000 | 0.000 | ||
| 201 | 2024.07.15 16:41 | close | 101 | 0.05 | 157.759 | 0.000 | 0.000 | 17.10 | 1424.17 |
| 202 | 2024.07.15 16:41 | close | 100 | 0.06 | 157.759 | 0.000 | 0.000 | 1.50 | 1425.67 |
| 203 | 2024.07.15 16:41 | sell | 102 | 0.06 | 157.729 | 0.000 | 0.000 | ||
| 204 | 2024.07.15 16:42 | close | 102 | 0.06 | 157.256 | 0.000 | 0.000 | 18.05 | 1443.72 |
| 205 | 2024.07.15 16:42 | sell | 103 | 0.06 | 157.226 | 0.000 | 0.000 | ||
| 206 | 2024.07.15 16:45 | sell | 104 | 0.05 | 157.731 | 0.000 | 0.000 | ||
| 207 | 2024.07.15 23:48 | sell | 105 | 0.04 | 158.237 | 0.000 | 0.000 | ||
| 208 | 2024.07.16 05:14 | sell | 106 | 0.04 | 158.737 | 0.000 | 0.000 | ||
| 209 | 2024.07.17 05:00 | close | 106 | 0.04 | 158.237 | 0.000 | 0.000 | 12.07 | 1455.79 |
| 210 | 2024.07.17 05:00 | close | 103 | 0.02 | 158.237 | 0.000 | 0.000 | -13.35 | 1442.44 |
| 211 | 2024.07.17 05:00 | sell | 107 | 0.04 | 157.226 | 0.000 | 0.000 | ||
| 212 | 2024.07.17 07:23 | close | 107 | 0.04 | 157.451 | 0.000 | 0.000 | -6.86 | 1435.58 |
| 213 | 2024.07.17 07:23 | close | 105 | 0.04 | 157.451 | 0.000 | 0.000 | 18.83 | 1454.41 |
| 214 | 2024.07.17 07:23 | close | 104 | 0.05 | 157.451 | 0.000 | 0.000 | 7.46 | 1461.87 |
| 215 | 2024.07.17 07:23 | sell | 108 | 0.06 | 157.421 | 0.000 | 0.000 | ||
| 216 | 2024.07.17 08:02 | close | 108 | 0.06 | 156.940 | 0.000 | 0.000 | 18.39 | 1480.26 |
| 217 | 2024.07.17 08:02 | sell | 109 | 0.06 | 156.910 | 0.000 | 0.000 | ||
| 218 | 2024.07.17 08:40 | close | 109 | 0.06 | 156.440 | 0.000 | 0.000 | 18.03 | 1498.29 |
| 219 | 2024.07.17 08:40 | sell | 110 | 0.06 | 156.410 | 0.000 | 0.000 | ||
| 220 | 2024.07.17 23:05 | close | 110 | 0.06 | 155.934 | 0.000 | 0.000 | 18.32 | 1516.61 |
| 221 | 2024.07.17 23:05 | sell | 111 | 0.06 | 155.904 | 0.000 | 0.000 | ||
| 222 | 2024.07.17 23:42 | close | 111 | 0.06 | 155.432 | 0.000 | 0.000 | 18.22 | 1534.83 |
| 223 | 2024.07.17 23:42 | sell | 112 | 0.06 | 155.402 | 0.000 | 0.000 | ||
| 224 | 2024.07.18 01:18 | sell | 113 | 0.05 | 155.904 | 0.000 | 0.000 | ||
| 225 | 2024.07.18 02:01 | sell | 114 | 0.04 | 156.405 | 0.000 | 0.000 | ||
| 226 | 2024.07.18 15:41 | sell | 115 | 0.04 | 156.907 | 0.000 | 0.000 | ||
| 227 | 2024.07.19 00:45 | sell | 116 | 0.03 | 157.412 | 0.000 | 0.000 | ||
| 228 | 2024.07.22 06:01 | close | 116 | 0.03 | 156.903 | 0.000 | 0.000 | 9.30 | 1544.13 |
| 229 | 2024.07.22 06:01 | close | 112 | 0.01 | 156.903 | 0.000 | 0.000 | -10.28 | 1533.85 |
| 230 | 2024.07.22 06:01 | sell | 117 | 0.05 | 155.402 | 0.000 | 0.000 | ||
| 231 | 2024.07.22 06:42 | close | 115 | 0.04 | 156.407 | 0.000 | 0.000 | 11.65 | 1545.50 |
| 232 | 2024.07.22 06:42 | close | 117 | 0.02 | 156.407 | 0.000 | 0.000 | -14.28 | 1531.22 |
| 233 | 2024.07.22 06:42 | sell | 118 | 0.03 | 155.402 | 0.000 | 0.000 | ||
| 234 | 2024.07.22 08:46 | sell | 119 | 0.04 | 156.906 | 0.000 | 0.000 | ||
| 235 | 2024.07.23 03:25 | close | 119 | 0.04 | 156.402 | 0.000 | 0.000 | 12.32 | 1543.54 |
| 236 | 2024.07.23 03:25 | close | 118 | 0.02 | 156.402 | 0.000 | 0.000 | -14.50 | 1529.04 |
| 237 | 2024.07.23 03:25 | sell | 120 | 0.01 | 155.402 | 0.000 | 0.000 | ||
| 238 | 2024.07.23 17:27 | close | 120 | 0.01 | 155.609 | 0.000 | 0.000 | -2.19 | 1526.86 |
| 239 | 2024.07.23 17:27 | close | 114 | 0.04 | 155.609 | 0.000 | 0.000 | 18.75 | 1545.61 |
| 240 | 2024.07.23 17:27 | close | 113 | 0.05 | 155.609 | 0.000 | 0.000 | 7.34 | 1552.95 |
| 241 | 2024.07.23 17:27 | sell | 121 | 0.06 | 155.579 | 0.000 | 0.000 | ||
| 242 | 2024.07.24 03:03 | close | 121 | 0.06 | 155.107 | 0.000 | 0.000 | 17.40 | 1570.35 |
| 243 | 2024.07.24 03:03 | sell | 122 | 0.06 | 155.077 | 0.000 | 0.000 | ||
| 244 | 2024.07.24 04:52 | close | 122 | 0.06 | 154.607 | 0.000 | 0.000 | 18.24 | 1588.59 |
| 245 | 2024.07.24 04:52 | sell | 123 | 0.06 | 154.577 | 0.000 | 0.000 | ||
| 246 | 2024.07.24 11:48 | close | 123 | 0.06 | 154.107 | 0.000 | 0.000 | 18.30 | 1606.89 |
| 247 | 2024.07.24 11:48 | sell | 124 | 0.06 | 154.077 | 0.000 | 0.000 | ||
| 248 | 2024.07.24 13:36 | close | 124 | 0.06 | 153.597 | 0.000 | 0.000 | 18.75 | 1625.64 |
| 249 | 2024.07.24 13:36 | sell | 125 | 0.06 | 153.567 | 0.000 | 0.000 | ||
| 250 | 2024.07.24 18:48 | sell | 126 | 0.05 | 154.069 | 0.000 | 0.000 | ||
| 251 | 2024.07.25 00:30 | close | 126 | 0.05 | 153.470 | 0.000 | 0.000 | 17.38 | 1643.02 |
| 252 | 2024.07.25 00:30 | close | 125 | 0.06 | 153.470 | 0.000 | 0.000 | 1.22 | 1644.25 |
| 253 | 2024.07.25 00:30 | sell | 127 | 0.06 | 153.440 | 0.000 | 0.000 | ||
| 254 | 2024.07.25 00:38 | close | 127 | 0.06 | 152.949 | 0.000 | 0.000 | 19.26 | 1663.51 |
| 255 | 2024.07.25 00:38 | sell | 128 | 0.06 | 152.919 | 0.000 | 0.000 | ||
| 256 | 2024.07.25 03:07 | close | 128 | 0.06 | 152.448 | 0.000 | 0.000 | 18.54 | 1682.05 |
| 257 | 2024.07.25 03:07 | sell | 129 | 0.06 | 152.418 | 0.000 | 0.000 | ||
| 258 | 2024.07.25 05:20 | sell | 130 | 0.05 | 152.918 | 0.000 | 0.000 | ||
| 259 | 2024.07.25 07:21 | close | 130 | 0.05 | 152.394 | 0.000 | 0.000 | 17.19 | 1699.24 |
| 260 | 2024.07.25 07:21 | close | 129 | 0.06 | 152.394 | 0.000 | 0.000 | 0.94 | 1700.18 |
| 261 | 2024.07.25 07:21 | sell | 131 | 0.06 | 152.364 | 0.000 | 0.000 | ||
| 262 | 2024.07.25 12:29 | sell | 132 | 0.05 | 152.865 | 0.000 | 0.000 | ||
| 263 | 2024.07.25 12:33 | sell | 133 | 0.04 | 153.366 | 0.000 | 0.000 | ||
| 264 | 2024.07.25 13:05 | sell | 134 | 0.04 | 153.868 | 0.000 | 0.000 | ||
| 265 | 2024.07.25 14:03 | close | 134 | 0.04 | 153.368 | 0.000 | 0.000 | 13.04 | 1713.22 |
| 266 | 2024.07.25 14:03 | close | 131 | 0.02 | 153.368 | 0.000 | 0.000 | -13.09 | 1700.13 |
| 267 | 2024.07.25 14:03 | sell | 135 | 0.04 | 152.364 | 0.000 | 0.000 | ||
| 268 | 2024.07.25 15:16 | sell | 136 | 0.04 | 153.873 | 0.000 | 0.000 | ||
| 269 | 2024.07.26 08:30 | sell | 137 | 0.03 | 154.375 | 0.000 | 0.000 | ||
| 270 | 2024.07.26 13:05 | close | 137 | 0.03 | 153.869 | 0.000 | 0.000 | 9.87 | 1710.00 |
| 271 | 2024.07.26 13:05 | close | 135 | 0.01 | 153.869 | 0.000 | 0.000 | -9.92 | 1700.07 |
| 272 | 2024.07.26 13:05 | sell | 138 | 0.03 | 152.364 | 0.000 | 0.000 | ||
| 273 | 2024.07.26 14:19 | close | 136 | 0.04 | 153.353 | 0.000 | 0.000 | 12.99 | 1713.06 |
| 274 | 2024.07.26 14:19 | close | 138 | 0.02 | 153.353 | 0.000 | 0.000 | -13.19 | 1699.88 |
| 275 | 2024.07.26 14:19 | sell | 139 | 0.01 | 152.364 | 0.000 | 0.000 | ||
| 276 | 2024.07.26 15:59 | sell | 140 | 0.04 | 153.866 | 0.000 | 0.000 | ||
| 277 | 2024.07.29 01:42 | close | 140 | 0.02 | 153.365 | 0.000 | 0.000 | 6.24 | 1706.12 |
| 278 | 2024.07.29 01:42 | sell | 141 | 0.02 | 153.866 | 0.000 | 0.000 | ||
| 279 | 2024.07.29 01:42 | close | 139 | 0.01 | 153.365 | 0.000 | 0.000 | -6.82 | 1699.31 |
| 280 | 2024.07.30 04:42 | sell | 142 | 0.04 | 154.378 | 0.000 | 0.000 | ||
| 281 | 2024.07.30 06:19 | sell | 143 | 0.03 | 154.879 | 0.000 | 0.000 | ||
| 282 | 2024.07.30 13:46 | close | 143 | 0.03 | 154.370 | 0.000 | 0.000 | 9.89 | 1709.20 |
| 283 | 2024.07.30 13:46 | close | 132 | 0.01 | 154.370 | 0.000 | 0.000 | -10.18 | 1699.02 |
| 284 | 2024.07.30 13:46 | sell | 144 | 0.04 | 152.865 | 0.000 | 0.000 | ||
| 285 | 2024.07.30 15:04 | close | 142 | 0.04 | 153.865 | 0.000 | 0.000 | 13.34 | 1712.36 |
| 286 | 2024.07.30 15:04 | close | 144 | 0.02 | 153.865 | 0.000 | 0.000 | -13.86 | 1698.50 |
| 287 | 2024.07.30 15:04 | sell | 145 | 0.02 | 152.865 | 0.000 | 0.000 | ||
| 288 | 2024.07.30 15:04 | sell | 146 | 0.04 | 154.367 | 0.000 | 0.000 | ||
| 289 | 2024.07.30 15:05 | close | 146 | 0.04 | 153.867 | 0.000 | 0.000 | 13.00 | 1711.50 |
| 290 | 2024.07.30 15:05 | close | 145 | 0.02 | 153.867 | 0.000 | 0.000 | -13.88 | 1697.63 |
| 291 | 2024.07.30 17:01 | close | 141 | 0.02 | 153.142 | 0.000 | 0.000 | 8.89 | 1706.52 |
| 292 | 2024.07.30 17:01 | close | 133 | 0.04 | 153.142 | 0.000 | 0.000 | 4.14 | 1710.66 |
| 293 | 2024.07.30 17:01 | sell | 147 | 0.06 | 153.112 | 0.000 | 0.000 | ||
| 294 | 2024.07.30 22:03 | close | 147 | 0.06 | 152.640 | 0.000 | 0.000 | 18.55 | 1729.21 |
| 295 | 2024.07.30 22:03 | sell | 148 | 0.06 | 152.610 | 0.000 | 0.000 | ||
| 296 | 2024.07.30 22:53 | sell | 149 | 0.05 | 153.124 | 0.000 | 0.000 | ||
| 297 | 2024.07.30 23:40 | close | 149 | 0.05 | 152.593 | 0.000 | 0.000 | 17.40 | 1746.61 |
| 298 | 2024.07.30 23:40 | close | 148 | 0.06 | 152.593 | 0.000 | 0.000 | 0.67 | 1747.28 |
| 299 | 2024.07.30 23:40 | sell | 150 | 0.06 | 152.563 | 0.000 | 0.000 | ||
| 300 | 2024.07.31 02:12 | sell | 151 | 0.05 | 153.065 | 0.000 | 0.000 | ||
| 301 | 2024.07.31 03:45 | close | 151 | 0.05 | 152.525 | 0.000 | 0.000 | 17.70 | 1764.98 |
| 302 | 2024.07.31 03:45 | close | 150 | 0.06 | 152.525 | 0.000 | 0.000 | 0.63 | 1765.61 |
| 303 | 2024.07.31 03:45 | sell | 152 | 0.06 | 152.495 | 0.000 | 0.000 | ||
| 304 | 2024.07.31 03:56 | close | 152 | 0.06 | 152.013 | 0.000 | 0.000 | 19.02 | 1784.63 |
| 305 | 2024.07.31 03:56 | sell | 153 | 0.06 | 151.983 | 0.000 | 0.000 | ||
| 306 | 2024.07.31 03:57 | sell | 154 | 0.05 | 152.483 | 0.000 | 0.000 | ||
| 307 | 2024.07.31 03:57 | sell | 155 | 0.04 | 152.985 | 0.000 | 0.000 | ||
| 308 | 2024.07.31 03:59 | sell | 156 | 0.04 | 153.488 | 0.000 | 0.000 | ||
| 309 | 2024.07.31 04:01 | close | 156 | 0.04 | 152.966 | 0.000 | 0.000 | 13.65 | 1798.28 |
| 310 | 2024.07.31 04:01 | close | 153 | 0.02 | 152.966 | 0.000 | 0.000 | -12.85 | 1785.43 |
| 311 | 2024.07.31 04:01 | sell | 157 | 0.04 | 151.983 | 0.000 | 0.000 | ||
| 312 | 2024.07.31 06:59 | close | 157 | 0.04 | 152.274 | 0.000 | 0.000 | -7.64 | 1777.79 |
| 313 | 2024.07.31 06:59 | close | 155 | 0.04 | 152.274 | 0.000 | 0.000 | 18.68 | 1796.47 |
| 314 | 2024.07.31 06:59 | close | 154 | 0.05 | 152.274 | 0.000 | 0.000 | 6.86 | 1803.33 |
| 315 | 2024.07.31 06:59 | sell | 158 | 0.06 | 152.244 | 0.000 | 0.000 | ||
| 316 | 2024.07.31 07:41 | close | 158 | 0.06 | 151.773 | 0.000 | 0.000 | 18.62 | 1821.95 |
| 317 | 2024.07.31 07:41 | sell | 159 | 0.06 | 151.743 | 0.000 | 0.000 | ||
| 318 | 2024.07.31 07:49 | close | 159 | 0.06 | 151.246 | 0.000 | 0.000 | 19.72 | 1841.67 |
| 319 | 2024.07.31 07:49 | sell | 160 | 0.06 | 151.216 | 0.000 | 0.000 | ||
| 320 | 2024.07.31 07:54 | close | 160 | 0.06 | 150.742 | 0.000 | 0.000 | 18.87 | 1860.54 |
| 321 | 2024.07.31 07:54 | sell | 161 | 0.06 | 150.712 | 0.000 | 0.000 | ||
| 322 | 2024.07.31 08:08 | close | 161 | 0.06 | 150.236 | 0.000 | 0.000 | 19.01 | 1879.55 |
| 323 | 2024.07.31 08:08 | sell | 162 | 0.06 | 150.206 | 0.000 | 0.000 | ||
| 324 | 2024.07.31 08:28 | sell | 163 | 0.05 | 150.709 | 0.000 | 0.000 | ||
| 325 | 2024.07.31 10:08 | close | 163 | 0.05 | 150.187 | 0.000 | 0.000 | 17.38 | 1896.93 |
| 326 | 2024.07.31 10:08 | close | 162 | 0.06 | 150.187 | 0.000 | 0.000 | 0.76 | 1897.69 |
| 327 | 2024.07.31 10:08 | sell | 164 | 0.06 | 150.157 | 0.000 | 0.000 | ||
| 328 | 2024.07.31 14:00 | close | 164 | 0.06 | 149.683 | 0.000 | 0.000 | 19.00 | 1916.69 |
| 329 | 2024.07.31 14:00 | sell | 165 | 0.06 | 149.653 | 0.000 | 0.000 | ||
| 330 | 2024.07.31 14:21 | sell | 166 | 0.05 | 150.157 | 0.000 | 0.000 | ||
| 331 | 2024.07.31 14:47 | sell | 167 | 0.04 | 150.657 | 0.000 | 0.000 | ||
| 332 | 2024.07.31 18:00 | sell | 168 | 0.04 | 151.157 | 0.000 | 0.000 | ||
| 333 | 2024.07.31 18:37 | close | 168 | 0.04 | 150.651 | 0.000 | 0.000 | 13.44 | 1930.13 |
| 334 | 2024.07.31 18:37 | close | 165 | 0.02 | 150.651 | 0.000 | 0.000 | -13.25 | 1916.88 |
| 335 | 2024.07.31 18:37 | sell | 169 | 0.04 | 149.653 | 0.000 | 0.000 | ||
| 336 | 2024.07.31 19:26 | close | 169 | 0.04 | 149.946 | 0.000 | 0.000 | -7.82 | 1909.06 |
| 337 | 2024.07.31 19:26 | close | 167 | 0.04 | 149.946 | 0.000 | 0.000 | 18.97 | 1928.03 |
| 338 | 2024.07.31 19:26 | close | 166 | 0.05 | 149.946 | 0.000 | 0.000 | 7.04 | 1935.07 |
| 339 | 2024.07.31 19:26 | sell | 170 | 0.06 | 149.916 | 0.000 | 0.000 | ||
| 340 | 2024.08.01 00:57 | close | 170 | 0.06 | 149.444 | 0.000 | 0.000 | 16.38 | 1951.45 |
| 341 | 2024.08.01 00:57 | sell | 171 | 0.06 | 149.414 | 0.000 | 0.000 | ||
| 342 | 2024.08.01 01:20 | close | 171 | 0.06 | 148.943 | 0.000 | 0.000 | 18.97 | 1970.42 |
| 343 | 2024.08.01 01:20 | sell | 172 | 0.06 | 148.913 | 0.000 | 0.000 | ||
| 344 | 2024.08.01 02:14 | sell | 173 | 0.05 | 149.413 | 0.000 | 0.000 | ||
| 345 | 2024.08.01 05:14 | sell | 174 | 0.04 | 149.914 | 0.000 | 0.000 | ||
| 346 | 2024.08.01 11:14 | sell | 175 | 0.04 | 150.420 | 0.000 | 0.000 | ||
| 347 | 2024.08.01 14:43 | close | 175 | 0.04 | 149.919 | 0.000 | 0.000 | 13.37 | 1983.79 |
| 348 | 2024.08.01 14:43 | close | 172 | 0.02 | 149.919 | 0.000 | 0.000 | -13.42 | 1970.37 |
| 349 | 2024.08.01 14:43 | sell | 176 | 0.04 | 148.913 | 0.000 | 0.000 | ||
| 350 | 2024.08.01 22:07 | close | 176 | 0.04 | 149.191 | 0.000 | 0.000 | -7.45 | 1962.92 |
| 351 | 2024.08.01 22:07 | close | 174 | 0.04 | 149.191 | 0.000 | 0.000 | 19.38 | 1982.30 |
| 352 | 2024.08.01 22:07 | close | 173 | 0.05 | 149.191 | 0.000 | 0.000 | 7.44 | 1989.74 |
| 353 | 2024.08.01 22:07 | sell | 177 | 0.06 | 149.161 | 0.000 | 0.000 | ||
| 354 | 2024.08.02 01:15 | sell | 178 | 0.05 | 149.661 | 0.000 | 0.000 | ||
| 355 | 2024.08.02 05:50 | close | 178 | 0.05 | 149.127 | 0.000 | 0.000 | 17.90 | 2007.64 |
| 356 | 2024.08.02 05:50 | close | 177 | 0.06 | 149.127 | 0.000 | 0.000 | 0.51 | 2008.16 |
| 357 | 2024.08.02 05:50 | sell | 179 | 0.06 | 149.097 | 0.000 | 0.000 | ||
| 358 | 2024.08.02 12:30 | close | 179 | 0.06 | 148.575 | 0.000 | 0.000 | 21.08 | 2029.24 |
| 359 | 2024.08.02 12:30 | sell | 180 | 0.06 | 148.545 | 0.000 | 0.000 | ||
| 360 | 2024.08.02 12:30 | close | 180 | 0.06 | 148.075 | 0.000 | 0.000 | 19.04 | 2048.28 |
| 361 | 2024.08.02 12:30 | sell | 181 | 0.06 | 148.045 | 0.000 | 0.000 | ||
| 362 | 2024.08.02 12:31 | close | 181 | 0.06 | 147.573 | 0.000 | 0.000 | 19.19 | 2067.47 |
| 363 | 2024.08.02 12:31 | sell | 182 | 0.06 | 147.543 | 0.000 | 0.000 | ||
| 364 | 2024.08.02 12:42 | close | 182 | 0.06 | 147.070 | 0.000 | 0.000 | 19.30 | 2086.77 |
| 365 | 2024.08.02 12:42 | sell | 183 | 0.06 | 147.040 | 0.000 | 0.000 | ||
| 366 | 2024.08.02 13:00 | sell | 184 | 0.05 | 147.542 | 0.000 | 0.000 | ||
| 367 | 2024.08.02 13:16 | sell | 185 | 0.04 | 148.042 | 0.000 | 0.000 | ||
| 368 | 2024.08.02 13:33 | close | 185 | 0.04 | 147.292 | 0.000 | 0.000 | 20.37 | 2107.14 |
| 369 | 2024.08.02 13:33 | close | 184 | 0.05 | 147.292 | 0.000 | 0.000 | 8.49 | 2115.63 |
| 370 | 2024.08.02 13:33 | close | 183 | 0.06 | 147.292 | 0.000 | 0.000 | -10.27 | 2105.36 |
| 371 | 2024.08.02 13:33 | sell | 186 | 0.06 | 147.262 | 0.000 | 0.000 | ||
| 372 | 2024.08.02 14:23 | close | 186 | 0.06 | 146.785 | 0.000 | 0.000 | 19.50 | 2124.86 |
| 373 | 2024.08.02 14:23 | sell | 187 | 0.06 | 146.755 | 0.000 | 0.000 | ||
| 374 | 2024.08.02 16:02 | sell | 188 | 0.05 | 147.270 | 0.000 | 0.000 | ||
| 375 | 2024.08.02 18:44 | close | 188 | 0.05 | 146.748 | 0.000 | 0.000 | 17.79 | 2142.65 |
| 376 | 2024.08.02 18:44 | close | 187 | 0.06 | 146.748 | 0.000 | 0.000 | 0.29 | 2142.94 |
| 377 | 2024.08.02 18:44 | sell | 189 | 0.06 | 146.718 | 0.000 | 0.000 | ||
| 378 | 2024.08.04 22:01 | close | 189 | 0.06 | 146.244 | 0.000 | 0.000 | 19.45 | 2162.39 |
| 379 | 2024.08.04 22:01 | sell | 190 | 0.06 | 146.214 | 0.000 | 0.000 | ||
| 380 | 2024.08.04 23:51 | close | 190 | 0.06 | 145.736 | 0.000 | 0.000 | 19.68 | 2182.07 |
| 381 | 2024.08.04 23:51 | sell | 191 | 0.06 | 145.706 | 0.000 | 0.000 | ||
| 382 | 2024.08.05 00:17 | close | 191 | 0.06 | 145.234 | 0.000 | 0.000 | 18.64 | 2200.71 |
| 383 | 2024.08.05 00:17 | sell | 192 | 0.06 | 145.204 | 0.000 | 0.000 | ||
| 384 | 2024.08.05 00:30 | sell | 193 | 0.05 | 145.714 | 0.000 | 0.000 | ||
| 385 | 2024.08.05 01:07 | close | 193 | 0.05 | 145.197 | 0.000 | 0.000 | 17.80 | 2218.51 |
| 386 | 2024.08.05 01:07 | close | 192 | 0.06 | 145.197 | 0.000 | 0.000 | 0.29 | 2218.80 |
| 387 | 2024.08.05 01:07 | sell | 194 | 0.06 | 145.167 | 0.000 | 0.000 | ||
| 388 | 2024.08.05 03:12 | close | 194 | 0.06 | 144.691 | 0.000 | 0.000 | 19.74 | 2238.54 |
| 389 | 2024.08.05 03:12 | sell | 195 | 0.06 | 144.661 | 0.000 | 0.000 | ||
| 390 | 2024.08.05 04:06 | close | 195 | 0.06 | 144.183 | 0.000 | 0.000 | 19.89 | 2258.43 |
| 391 | 2024.08.05 04:06 | sell | 196 | 0.06 | 144.153 | 0.000 | 0.000 | ||
| 392 | 2024.08.05 04:11 | close | 196 | 0.06 | 143.683 | 0.000 | 0.000 | 19.63 | 2278.06 |
| 393 | 2024.08.05 04:11 | sell | 197 | 0.06 | 143.653 | 0.000 | 0.000 | ||
| 394 | 2024.08.05 04:26 | close | 197 | 0.06 | 143.182 | 0.000 | 0.000 | 19.74 | 2297.80 |
| 395 | 2024.08.05 04:26 | sell | 198 | 0.06 | 143.152 | 0.000 | 0.000 | ||
| 396 | 2024.08.05 04:26 | close | 198 | 0.06 | 142.642 | 0.000 | 0.000 | 21.45 | 2319.25 |
| 397 | 2024.08.05 04:26 | sell | 199 | 0.06 | 142.612 | 0.000 | 0.000 | ||
| 398 | 2024.08.05 04:28 | sell | 200 | 0.05 | 143.113 | 0.000 | 0.000 | ||
| 399 | 2024.08.05 04:56 | sell | 201 | 0.04 | 143.661 | 0.000 | 0.000 | ||
| 400 | 2024.08.05 05:23 | close | 201 | 0.04 | 142.884 | 0.000 | 0.000 | 21.75 | 2341.00 |
| 401 | 2024.08.05 05:23 | close | 200 | 0.05 | 142.884 | 0.000 | 0.000 | 8.01 | 2349.01 |
| 402 | 2024.08.05 05:23 | close | 199 | 0.06 | 142.884 | 0.000 | 0.000 | -11.42 | 2337.59 |
| 403 | 2024.08.05 05:23 | sell | 202 | 0.06 | 142.854 | 0.000 | 0.000 | ||
| 404 | 2024.08.05 06:00 | close | 202 | 0.06 | 142.384 | 0.000 | 0.000 | 19.81 | 2357.40 |
| 405 | 2024.08.05 06:00 | sell | 203 | 0.06 | 142.354 | 0.000 | 0.000 | ||
| 406 | 2024.08.05 06:04 | close | 203 | 0.06 | 141.872 | 0.000 | 0.000 | 20.38 | 2377.78 |
| 407 | 2024.08.05 06:04 | sell | 204 | 0.06 | 141.842 | 0.000 | 0.000 | ||
| 408 | 2024.08.05 06:10 | sell | 205 | 0.05 | 142.347 | 0.000 | 0.000 | ||
| 409 | 2024.08.05 06:30 | sell | 206 | 0.04 | 142.858 | 0.000 | 0.000 | ||
| 410 | 2024.08.05 07:16 | sell | 207 | 0.04 | 143.363 | 0.000 | 0.000 | ||
| 411 | 2024.08.05 07:29 | close | 207 | 0.04 | 142.861 | 0.000 | 0.000 | 14.06 | 2391.84 |
| 412 | 2024.08.05 07:29 | close | 204 | 0.02 | 142.861 | 0.000 | 0.000 | -14.27 | 2377.57 |
| 413 | 2024.08.05 07:29 | sell | 208 | 0.04 | 141.842 | 0.000 | 0.000 | ||
| 414 | 2024.08.05 07:41 | sell | 209 | 0.04 | 143.361 | 0.000 | 0.000 | ||
| 415 | 2024.08.05 07:52 | sell | 210 | 0.03 | 143.861 | 0.000 | 0.000 | ||
| 416 | 2024.08.05 08:01 | close | 210 | 0.03 | 143.352 | 0.000 | 0.000 | 10.65 | 2388.22 |
| 417 | 2024.08.05 08:01 | close | 208 | 0.01 | 143.352 | 0.000 | 0.000 | -10.53 | 2377.69 |
| 418 | 2024.08.05 08:01 | sell | 211 | 0.03 | 141.842 | 0.000 | 0.000 | ||
| 419 | 2024.08.05 08:07 | close | 209 | 0.04 | 142.855 | 0.000 | 0.000 | 14.17 | 2391.86 |
| 420 | 2024.08.05 08:07 | close | 211 | 0.02 | 142.855 | 0.000 | 0.000 | -14.18 | 2377.68 |
| 421 | 2024.08.05 08:07 | sell | 212 | 0.01 | 141.842 | 0.000 | 0.000 | ||
| 422 | 2024.08.05 08:49 | close | 212 | 0.01 | 142.241 | 0.000 | 0.000 | -2.81 | 2374.87 |
| 423 | 2024.08.05 08:49 | close | 206 | 0.04 | 142.241 | 0.000 | 0.000 | 17.35 | 2392.22 |
| 424 | 2024.08.05 08:49 | close | 205 | 0.05 | 142.241 | 0.000 | 0.000 | 3.73 | 2395.95 |
| 425 | 2024.08.05 08:49 | sell | 213 | 0.06 | 142.211 | 0.000 | 0.000 | ||
| 426 | 2024.08.05 11:05 | sell | 214 | 0.05 | 142.714 | 0.000 | 0.000 | ||
| 427 | 2024.08.05 12:05 | close | 214 | 0.05 | 142.207 | 0.000 | 0.000 | 17.83 | 2413.78 |
| 428 | 2024.08.05 12:05 | close | 213 | 0.06 | 142.207 | 0.000 | 0.000 | 0.17 | 2413.95 |
| 429 | 2024.08.05 12:05 | sell | 215 | 0.06 | 142.177 | 0.000 | 0.000 | ||
| 430 | 2024.08.05 13:12 | sell | 216 | 0.05 | 142.682 | 0.000 | 0.000 | ||
| 431 | 2024.08.05 13:30 | close | 216 | 0.05 | 142.173 | 0.000 | 0.000 | 17.90 | 2431.85 |
| 432 | 2024.08.05 13:30 | close | 215 | 0.06 | 142.173 | 0.000 | 0.000 | 0.17 | 2432.02 |
| 433 | 2024.08.05 13:30 | sell | 217 | 0.06 | 142.143 | 0.000 | 0.000 | ||
| 434 | 2024.08.05 13:36 | sell | 218 | 0.05 | 142.653 | 0.000 | 0.000 | ||
| 435 | 2024.08.05 14:00 | sell | 219 | 0.04 | 143.154 | 0.000 | 0.000 | ||
| 436 | 2024.08.05 14:00 | sell | 220 | 0.04 | 143.668 | 0.000 | 0.000 | ||
| 437 | 2024.08.05 14:13 | close | 220 | 0.04 | 143.160 | 0.000 | 0.000 | 14.19 | 2446.21 |
| 438 | 2024.08.05 14:13 | close | 217 | 0.02 | 143.160 | 0.000 | 0.000 | -14.21 | 2432.00 |
| 439 | 2024.08.05 14:13 | sell | 221 | 0.04 | 142.143 | 0.000 | 0.000 | ||
| 440 | 2024.08.05 15:01 | close | 221 | 0.04 | 142.446 | 0.000 | 0.000 | -8.51 | 2423.49 |
| 441 | 2024.08.05 15:01 | close | 219 | 0.04 | 142.446 | 0.000 | 0.000 | 19.88 | 2443.37 |
| 442 | 2024.08.05 15:01 | close | 218 | 0.05 | 142.446 | 0.000 | 0.000 | 7.27 | 2450.64 |
| 443 | 2024.08.05 15:01 | sell | 222 | 0.06 | 142.416 | 0.000 | 0.000 | ||
| 444 | 2024.08.05 15:10 | sell | 223 | 0.05 | 142.922 | 0.000 | 0.000 | ||
| 445 | 2024.08.05 15:36 | sell | 224 | 0.04 | 143.427 | 0.000 | 0.000 | ||
| 446 | 2024.08.05 15:53 | sell | 225 | 0.04 | 143.939 | 0.000 | 0.000 | ||
| 447 | 2024.08.05 16:07 | sell | 226 | 0.03 | 144.439 | 0.000 | 0.000 | ||
| 448 | 2024.08.05 16:13 | close | 226 | 0.03 | 143.938 | 0.000 | 0.000 | 10.44 | 2461.08 |
| 449 | 2024.08.05 16:13 | close | 222 | 0.01 | 143.938 | 0.000 | 0.000 | -10.57 | 2450.51 |
| 450 | 2024.08.05 16:13 | sell | 227 | 0.05 | 142.416 | 0.000 | 0.000 | ||
| 451 | 2024.08.05 16:23 | sell | 228 | 0.03 | 144.443 | 0.000 | 0.000 | ||
| 452 | 2024.08.05 17:58 | close | 228 | 0.03 | 143.934 | 0.000 | 0.000 | 10.61 | 2461.12 |
| 453 | 2024.08.05 17:58 | close | 227 | 0.01 | 143.934 | 0.000 | 0.000 | -10.55 | 2450.57 |
| 454 | 2024.08.05 17:58 | sell | 229 | 0.04 | 142.416 | 0.000 | 0.000 | ||
| 455 | 2024.08.05 18:59 | close | 225 | 0.04 | 143.436 | 0.000 | 0.000 | 14.03 | 2464.60 |
| 456 | 2024.08.05 18:59 | close | 229 | 0.02 | 143.436 | 0.000 | 0.000 | -14.22 | 2450.38 |
| 457 | 2024.08.05 18:59 | sell | 230 | 0.02 | 142.416 | 0.000 | 0.000 | ||
| 458 | 2024.08.05 20:07 | sell | 231 | 0.04 | 143.932 | 0.000 | 0.000 | ||
| 459 | 2024.08.05 22:47 | sell | 232 | 0.03 | 144.452 | 0.000 | 0.000 | ||
| 460 | 2024.08.05 23:01 | sell | 233 | 0.03 | 144.972 | 0.000 | 0.000 | ||
| 461 | 2024.08.05 23:08 | sell | 234 | 0.03 | 145.472 | 0.000 | 0.000 | ||
| 462 | 2024.08.05 23:19 | close | 234 | 0.03 | 144.967 | 0.000 | 0.000 | 10.45 | 2460.83 |
| 463 | 2024.08.05 23:19 | close | 230 | 0.01 | 144.967 | 0.000 | 0.000 | -17.60 | 2443.23 |
| 464 | 2024.08.05 23:19 | sell | 235 | 0.01 | 142.416 | 0.000 | 0.000 | ||
| 465 | 2024.08.05 23:31 | sell | 236 | 0.03 | 145.479 | 0.000 | 0.000 | ||
| 466 | 2024.08.06 00:04 | sell | 237 | 0.02 | 145.979 | 0.000 | 0.000 | ||
| 467 | 2024.08.06 01:36 | close | 237 | 0.02 | 144.849 | 0.000 | 0.000 | 15.60 | 2458.83 |
| 468 | 2024.08.06 01:36 | close | 235 | 0.01 | 144.849 | 0.000 | 0.000 | -16.94 | 2441.89 |
| 469 | 2024.08.06 01:36 | close | 236 | 0.03 | 144.863 | 0.000 | 0.000 | 12.33 | 2454.22 |
| 470 | 2024.08.06 01:36 | close | 223 | 0.01 | 144.863 | 0.000 | 0.000 | -13.54 | 2440.68 |
| 471 | 2024.08.06 01:36 | sell | 238 | 0.04 | 142.922 | 0.000 | 0.000 | ||
| 472 | 2024.08.06 01:43 | close | 233 | 0.03 | 144.461 | 0.000 | 0.000 | 10.18 | 2450.86 |
| 473 | 2024.08.06 01:43 | close | 238 | 0.01 | 144.461 | 0.000 | 0.000 | -10.79 | 2440.07 |
| 474 | 2024.08.06 01:43 | sell | 239 | 0.03 | 142.922 | 0.000 | 0.000 | ||
| 475 | 2024.08.06 02:29 | sell | 240 | 0.03 | 144.957 | 0.000 | 0.000 | ||
| 476 | 2024.08.06 03:17 | sell | 241 | 0.03 | 145.472 | 0.000 | 0.000 | ||
| 477 | 2024.08.06 05:34 | sell | 242 | 0.03 | 145.989 | 0.000 | 0.000 | ||
| 478 | 2024.08.06 06:55 | close | 242 | 0.03 | 145.487 | 0.000 | 0.000 | 10.35 | 2450.42 |
| 479 | 2024.08.06 06:55 | close | 239 | 0.01 | 145.487 | 0.000 | 0.000 | -17.77 | 2432.65 |
| 480 | 2024.08.06 06:55 | sell | 243 | 0.02 | 142.922 | 0.000 | 0.000 | ||
| 481 | 2024.08.06 08:09 | close | 241 | 0.03 | 144.969 | 0.000 | 0.000 | 10.41 | 2443.06 |
| 482 | 2024.08.06 08:09 | close | 243 | 0.01 | 144.969 | 0.000 | 0.000 | -14.26 | 2428.79 |
| 483 | 2024.08.06 08:09 | sell | 244 | 0.01 | 142.922 | 0.000 | 0.000 | ||
| 484 | 2024.08.06 10:10 | close | 240 | 0.03 | 144.456 | 0.000 | 0.000 | 10.40 | 2439.19 |
| 485 | 2024.08.06 10:10 | close | 244 | 0.01 | 144.456 | 0.000 | 0.000 | -10.76 | 2428.43 |
| 486 | 2024.08.06 10:30 | sell | 245 | 0.04 | 144.956 | 0.000 | 0.000 | ||
| 487 | 2024.08.06 11:30 | sell | 246 | 0.03 | 145.456 | 0.000 | 0.000 | ||
| 488 | 2024.08.06 12:06 | close | 246 | 0.03 | 144.948 | 0.000 | 0.000 | 10.51 | 2438.94 |
| 489 | 2024.08.06 12:06 | close | 224 | 0.01 | 144.948 | 0.000 | 0.000 | -10.63 | 2428.31 |
| 490 | 2024.08.06 12:06 | sell | 247 | 0.03 | 143.427 | 0.000 | 0.000 | ||
| 491 | 2024.08.06 13:02 | close | 245 | 0.04 | 144.455 | 0.000 | 0.000 | 13.87 | 2442.18 |
| 492 | 2024.08.06 13:02 | close | 247 | 0.02 | 144.455 | 0.000 | 0.000 | -14.52 | 2427.66 |
| 493 | 2024.08.06 13:02 | sell | 248 | 0.01 | 143.427 | 0.000 | 0.000 | ||
| 494 | 2024.08.06 14:46 | sell | 249 | 0.04 | 144.952 | 0.000 | 0.000 | ||
| 495 | 2024.08.06 14:54 | close | 249 | 0.02 | 144.452 | 0.000 | 0.000 | 6.92 | 2434.58 |
| 496 | 2024.08.06 14:54 | sell | 250 | 0.02 | 144.952 | 0.000 | 0.000 | ||
| 497 | 2024.08.06 14:54 | close | 248 | 0.01 | 144.452 | 0.000 | 0.000 | -7.24 | 2427.34 |
| 498 | 2024.08.07 01:34 | sell | 251 | 0.04 | 145.457 | 0.000 | 0.000 | ||
| 499 | 2024.08.07 01:40 | sell | 252 | 0.03 | 145.958 | 0.000 | 0.000 | ||
| 500 | 2024.08.07 01:43 | sell | 253 | 0.03 | 146.474 | 0.000 | 0.000 | ||
| 501 | 2024.08.07 01:46 | sell | 254 | 0.03 | 146.975 | 0.000 | 0.000 | ||
| 502 | 2024.08.07 01:46 | sell | 255 | 0.02 | 147.477 | 0.000 | 0.000 | ||
| 503 | 2024.08.07 01:47 | close | 255 | 0.02 | 146.975 | 0.000 | 0.000 | 6.83 | 2434.17 |
| 504 | 2024.08.07 01:47 | close | 231 | 0.01 | 146.975 | 0.000 | 0.000 | -20.99 | 2413.18 |
| 505 | 2024.08.07 01:47 | sell | 256 | 0.03 | 143.932 | 0.000 | 0.000 | ||
| 506 | 2024.08.07 02:02 | close | 254 | 0.03 | 146.475 | 0.000 | 0.000 | 10.24 | 2423.42 |
| 507 | 2024.08.07 02:02 | close | 256 | 0.01 | 146.475 | 0.000 | 0.000 | -17.65 | 2405.78 |
| 508 | 2024.08.07 02:02 | sell | 257 | 0.02 | 143.932 | 0.000 | 0.000 | ||
| 509 | 2024.08.07 03:10 | sell | 258 | 0.03 | 146.975 | 0.000 | 0.000 | ||
| 510 | 2024.08.07 04:21 | sell | 259 | 0.02 | 147.485 | 0.000 | 0.000 | ||
| 511 | 2024.08.07 05:45 | close | 259 | 0.02 | 146.982 | 0.000 | 0.000 | 6.84 | 2412.62 |
| 512 | 2024.08.07 05:45 | close | 257 | 0.01 | 146.982 | 0.000 | 0.000 | -21.04 | 2391.58 |
| 513 | 2024.08.07 05:45 | sell | 260 | 0.01 | 143.932 | 0.000 | 0.000 | ||
| 514 | 2024.08.07 07:23 | close | 258 | 0.03 | 146.251 | 0.000 | 0.000 | 14.85 | 2406.43 |
| 515 | 2024.08.07 07:23 | close | 260 | 0.01 | 146.251 | 0.000 | 0.000 | -16.15 | 2390.29 |
| 516 | 2024.08.07 08:09 | sell | 261 | 0.03 | 146.980 | 0.000 | 0.000 | ||
| 517 | 2024.08.07 09:27 | sell | 262 | 0.03 | 147.480 | 0.000 | 0.000 | ||
| 518 | 2024.08.07 12:02 | close | 262 | 0.03 | 146.980 | 0.000 | 0.000 | 10.21 | 2400.50 |
| 519 | 2024.08.07 12:02 | close | 232 | 0.01 | 146.980 | 0.000 | 0.000 | -17.49 | 2383.01 |
| 520 | 2024.08.07 12:02 | sell | 263 | 0.02 | 144.452 | 0.000 | 0.000 | ||
| 521 | 2024.08.07 15:04 | sell | 264 | 0.03 | 147.481 | 0.000 | 0.000 | ||
| 522 | 2024.08.07 18:01 | close | 264 | 0.03 | 146.978 | 0.000 | 0.000 | 10.27 | 2393.28 |
| 523 | 2024.08.07 18:01 | close | 263 | 0.01 | 146.978 | 0.000 | 0.000 | -17.48 | 2375.81 |
| 524 | 2024.08.07 18:01 | sell | 265 | 0.01 | 144.452 | 0.000 | 0.000 | ||
| 525 | 2024.08.07 23:10 | close | 261 | 0.03 | 146.379 | 0.000 | 0.000 | 12.32 | 2388.13 |
| 526 | 2024.08.07 23:10 | close | 265 | 0.01 | 146.379 | 0.000 | 0.000 | -13.45 | 2374.68 |
| 527 | 2024.08.07 23:30 | close | 253 | 0.03 | 145.967 | 0.000 | 0.000 | 10.42 | 2385.10 |
| 528 | 2024.08.07 23:30 | close | 250 | 0.01 | 145.967 | 0.000 | 0.000 | -7.09 | 2378.01 |
| 529 | 2024.08.07 23:30 | sell | 266 | 0.01 | 144.952 | 0.000 | 0.000 | ||
| 530 | 2024.08.08 00:03 | sell | 267 | 0.04 | 146.463 | 0.000 | 0.000 | ||
| 531 | 2024.08.08 00:24 | close | 267 | 0.02 | 145.960 | 0.000 | 0.000 | 6.89 | 2384.90 |
| 532 | 2024.08.08 00:24 | sell | 268 | 0.02 | 146.463 | 0.000 | 0.000 | ||
| 533 | 2024.08.08 00:24 | close | 266 | 0.01 | 145.960 | 0.000 | 0.000 | -7.48 | 2377.42 |
| 534 | 2024.08.08 12:33 | sell | 269 | 0.04 | 146.964 | 0.000 | 0.000 | ||
| 535 | 2024.08.08 13:42 | sell | 270 | 0.03 | 147.464 | 0.000 | 0.000 | ||
| 536 | 2024.08.08 14:12 | close | 270 | 0.03 | 146.963 | 0.000 | 0.000 | 10.23 | 2387.65 |
| 537 | 2024.08.08 14:12 | close | 251 | 0.01 | 146.963 | 0.000 | 0.000 | -10.68 | 2376.97 |
| 538 | 2024.08.08 14:12 | sell | 271 | 0.03 | 145.457 | 0.000 | 0.000 | ||
| 539 | 2024.08.08 23:08 | sell | 272 | 0.03 | 147.467 | 0.000 | 0.000 | ||
| 540 | 2024.08.09 04:42 | close | 272 | 0.03 | 146.964 | 0.000 | 0.000 | 9.84 | 2386.81 |
| 541 | 2024.08.09 04:42 | close | 271 | 0.01 | 146.964 | 0.000 | 0.000 | -10.82 | 2375.99 |
| 542 | 2024.08.09 04:42 | sell | 273 | 0.02 | 145.457 | 0.000 | 0.000 | ||
| 543 | 2024.08.09 14:16 | close | 269 | 0.04 | 146.450 | 0.000 | 0.000 | 13.47 | 2389.46 |
| 544 | 2024.08.09 14:16 | close | 273 | 0.02 | 146.450 | 0.000 | 0.000 | -14.70 | 2374.76 |
| 545 | 2024.08.11 22:22 | sell | 274 | 0.04 | 146.966 | 0.000 | 0.000 | ||
| 546 | 2024.08.12 11:09 | sell | 275 | 0.04 | 147.468 | 0.000 | 0.000 | ||
| 547 | 2024.08.12 13:13 | sell | 276 | 0.03 | 147.972 | 0.000 | 0.000 | ||
| 548 | 2024.08.12 15:23 | close | 276 | 0.03 | 147.471 | 0.000 | 0.000 | 10.19 | 2384.95 |
| 549 | 2024.08.12 15:23 | close | 252 | 0.01 | 147.471 | 0.000 | 0.000 | -10.97 | 2373.98 |
| 550 | 2024.08.12 15:23 | sell | 277 | 0.02 | 145.958 | 0.000 | 0.000 | ||
| 551 | 2024.08.12 23:45 | close | 275 | 0.04 | 146.957 | 0.000 | 0.000 | 13.91 | 2387.89 |
| 552 | 2024.08.12 23:45 | close | 277 | 0.02 | 146.957 | 0.000 | 0.000 | -15.03 | 2372.86 |
| 553 | 2024.08.13 01:18 | sell | 278 | 0.04 | 147.466 | 0.000 | 0.000 | ||
| 554 | 2024.08.15 12:30 | sell | 279 | 0.04 | 147.966 | 0.000 | 0.000 | ||
| 555 | 2024.08.15 12:33 | sell | 280 | 0.03 | 148.467 | 0.000 | 0.000 | ||
| 556 | 2024.08.15 12:51 | sell | 281 | 0.03 | 148.967 | 0.000 | 0.000 | ||
| 557 | 2024.08.16 10:46 | close | 281 | 0.03 | 148.467 | 0.000 | 0.000 | 9.67 | 2382.54 |
| 558 | 2024.08.16 10:46 | close | 268 | 0.01 | 148.467 | 0.000 | 0.000 | -14.64 | 2367.89 |
| 559 | 2024.08.16 10:46 | sell | 282 | 0.01 | 146.463 | 0.000 | 0.000 | ||
| 560 | 2024.08.16 12:04 | close | 280 | 0.03 | 147.942 | 0.000 | 0.000 | 10.22 | 2378.12 |
| 561 | 2024.08.16 12:04 | close | 282 | 0.01 | 147.942 | 0.000 | 0.000 | -11.14 | 2366.98 |
| 562 | 2024.08.19 04:37 | close | 279 | 0.04 | 146.113 | 0.000 | 0.000 | 49.59 | 2416.57 |
| 563 | 2024.08.19 04:37 | close | 278 | 0.04 | 146.113 | 0.000 | 0.000 | 33.62 | 2450.18 |
| 564 | 2024.08.19 04:37 | close | 274 | 0.04 | 146.113 | 0.000 | 0.000 | 18.79 | 2468.97 |
| 565 | 2024.08.19 04:37 | sell | 283 | 0.06 | 146.083 | 0.000 | 0.000 | ||
| 566 | 2024.08.19 05:34 | close | 283 | 0.06 | 145.613 | 0.000 | 0.000 | 19.37 | 2488.34 |
| 567 | 2024.08.19 05:34 | sell | 284 | 0.06 | 145.583 | 0.000 | 0.000 | ||
| 568 | 2024.08.19 07:34 | sell | 285 | 0.05 | 146.086 | 0.000 | 0.000 | ||
| 569 | 2024.08.19 14:10 | sell | 286 | 0.04 | 146.602 | 0.000 | 0.000 | ||
| 570 | 2024.08.20 03:54 | sell | 287 | 0.04 | 147.107 | 0.000 | 0.000 | ||
| 571 | 2024.08.20 07:39 | close | 287 | 0.04 | 146.607 | 0.000 | 0.000 | 13.64 | 2501.98 |
| 572 | 2024.08.20 07:39 | close | 284 | 0.02 | 146.607 | 0.000 | 0.000 | -14.26 | 2487.72 |
| 573 | 2024.08.20 07:39 | sell | 288 | 0.04 | 145.583 | 0.000 | 0.000 | ||
| 574 | 2024.08.20 14:24 | close | 288 | 0.04 | 145.860 | 0.000 | 0.000 | -8.17 | 2479.55 |
| 575 | 2024.08.20 14:24 | close | 286 | 0.04 | 145.860 | 0.000 | 0.000 | 19.78 | 2499.33 |
| 576 | 2024.08.20 14:24 | close | 285 | 0.05 | 145.860 | 0.000 | 0.000 | 7.04 | 2506.37 |
| 577 | 2024.08.20 14:24 | sell | 289 | 0.06 | 145.830 | 0.000 | 0.000 | ||
| 578 | 2024.08.20 19:42 | close | 289 | 0.06 | 145.359 | 0.000 | 0.000 | 19.44 | 2525.81 |
| 579 | 2024.08.20 19:42 | sell | 290 | 0.06 | 145.329 | 0.000 | 0.000 | ||
| 580 | 2024.08.21 06:07 | sell | 291 | 0.05 | 145.832 | 0.000 | 0.000 | ||
| 581 | 2024.08.21 14:00 | sell | 292 | 0.04 | 146.336 | 0.000 | 0.000 | ||
| 582 | 2024.08.21 14:00 | sell | 293 | 0.04 | 146.840 | 0.000 | 0.000 | ||
| 583 | 2024.08.21 14:00 | close | 293 | 0.04 | 146.329 | 0.000 | 0.000 | 13.97 | 2539.78 |
| 584 | 2024.08.21 14:00 | close | 290 | 0.02 | 146.329 | 0.000 | 0.000 | -13.96 | 2525.82 |
| 585 | 2024.08.21 14:00 | sell | 294 | 0.04 | 145.329 | 0.000 | 0.000 | ||
| 586 | 2024.08.21 14:14 | close | 294 | 0.04 | 145.624 | 0.000 | 0.000 | -8.67 | 2517.15 |
| 587 | 2024.08.21 14:14 | close | 292 | 0.04 | 145.624 | 0.000 | 0.000 | 19.56 | 2536.71 |
| 588 | 2024.08.21 14:14 | close | 291 | 0.05 | 145.624 | 0.000 | 0.000 | 7.14 | 2543.85 |
| 589 | 2024.08.21 14:14 | buy | 295 | 0.06 | 145.624 | 0.000 | 0.000 | ||
| 590 | 2024.08.21 14:35 | close | 295 | 0.06 | 146.096 | 0.000 | 0.000 | 19.38 | 2563.23 |
| 591 | 2024.08.21 14:35 | buy | 296 | 0.06 | 146.126 | 0.000 | 0.000 | ||
| 592 | 2024.08.21 14:50 | buy | 297 | 0.05 | 145.653 | 0.000 | 0.000 | ||
| 593 | 2024.08.21 15:47 | buy | 298 | 0.04 | 145.183 | 0.000 | 0.000 | ||
| 594 | 2024.08.21 18:03 | buy | 299 | 0.04 | 144.692 | 0.000 | 0.000 | ||
| 595 | 2024.08.21 20:11 | close | 299 | 0.04 | 145.192 | 0.000 | 0.000 | 13.77 | 2577.00 |
| 596 | 2024.08.21 20:11 | close | 296 | 0.02 | 145.192 | 0.000 | 0.000 | -12.87 | 2564.13 |
| 597 | 2024.08.21 20:11 | buy | 300 | 0.04 | 146.126 | 0.000 | 0.000 | ||
| 598 | 2024.08.22 10:25 | close | 300 | 0.04 | 145.819 | 0.000 | 0.000 | -7.67 | 2556.46 |
| 599 | 2024.08.22 10:25 | close | 298 | 0.04 | 145.819 | 0.000 | 0.000 | 18.20 | 2574.66 |
| 600 | 2024.08.22 10:25 | close | 297 | 0.05 | 145.819 | 0.000 | 0.000 | 6.62 | 2581.28 |
| 601 | 2024.08.22 10:25 | buy | 301 | 0.06 | 145.849 | 0.000 | 0.000 | ||
| 602 | 2024.08.22 12:30 | close | 301 | 0.06 | 146.322 | 0.000 | 0.000 | 19.40 | 2600.68 |
| 603 | 2024.08.22 12:30 | buy | 302 | 0.06 | 146.352 | 0.000 | 0.000 | ||
| 604 | 2024.08.22 13:09 | buy | 303 | 0.05 | 145.879 | 0.000 | 0.000 | ||
| 605 | 2024.08.22 13:45 | close | 303 | 0.05 | 146.384 | 0.000 | 0.000 | 17.25 | 2617.93 |
| 606 | 2024.08.22 13:45 | close | 302 | 0.06 | 146.384 | 0.000 | 0.000 | 1.31 | 2619.24 |
| 607 | 2024.08.22 13:45 | buy | 304 | 0.06 | 146.414 | 0.000 | 0.000 | ||
| 608 | 2024.08.22 15:43 | buy | 305 | 0.05 | 145.943 | 0.000 | 0.000 | ||
| 609 | 2024.08.22 17:10 | close | 305 | 0.05 | 146.442 | 0.000 | 0.000 | 17.04 | 2636.28 |
| 610 | 2024.08.22 17:10 | close | 304 | 0.06 | 146.442 | 0.000 | 0.000 | 1.15 | 2637.43 |
| 611 | 2024.08.22 17:10 | buy | 306 | 0.06 | 146.472 | 0.000 | 0.000 | ||
| 612 | 2024.08.23 00:35 | buy | 307 | 0.05 | 146.002 | 0.000 | 0.000 | ||
| 613 | 2024.08.23 01:57 | buy | 308 | 0.04 | 145.532 | 0.000 | 0.000 | ||
| 614 | 2024.08.23 13:24 | close | 308 | 0.04 | 146.245 | 0.000 | 0.000 | 19.50 | 2656.93 |
| 615 | 2024.08.23 13:24 | close | 307 | 0.05 | 146.245 | 0.000 | 0.000 | 8.31 | 2665.24 |
| 616 | 2024.08.23 13:24 | close | 306 | 0.06 | 146.245 | 0.000 | 0.000 | -8.94 | 2656.31 |
| 617 | 2024.08.23 13:24 | sell | 309 | 0.06 | 146.245 | 0.000 | 0.000 | ||
| 618 | 2024.08.23 14:02 | close | 309 | 0.06 | 145.771 | 0.000 | 0.000 | 19.51 | 2675.82 |
| 619 | 2024.08.23 14:02 | buy | 310 | 0.06 | 145.771 | 0.000 | 0.000 | ||
| 620 | 2024.08.23 14:10 | buy | 311 | 0.05 | 145.265 | 0.000 | 0.000 | ||
| 621 | 2024.08.23 15:16 | buy | 312 | 0.04 | 144.793 | 0.000 | 0.000 | ||
| 622 | 2024.08.23 18:09 | buy | 313 | 0.04 | 144.321 | 0.000 | 0.000 | ||
| 623 | 2024.08.25 23:03 | buy | 314 | 0.03 | 143.851 | 0.000 | 0.000 | ||
| 624 | 2024.08.26 12:32 | close | 314 | 0.03 | 144.353 | 0.000 | 0.000 | 10.62 | 2686.43 |
| 625 | 2024.08.26 12:32 | close | 310 | 0.01 | 144.353 | 0.000 | 0.000 | -9.76 | 2676.68 |
| 626 | 2024.08.26 12:32 | buy | 315 | 0.05 | 145.771 | 0.000 | 0.000 | ||
| 627 | 2024.08.27 00:55 | close | 313 | 0.04 | 144.821 | 0.000 | 0.000 | 14.31 | 2690.98 |
| 628 | 2024.08.27 00:55 | close | 315 | 0.02 | 144.821 | 0.000 | 0.000 | -12.87 | 2678.11 |
| 629 | 2024.08.27 00:55 | buy | 316 | 0.03 | 145.771 | 0.000 | 0.000 | ||
| 630 | 2024.08.27 13:01 | buy | 317 | 0.04 | 144.323 | 0.000 | 0.000 | ||
| 631 | 2024.08.27 22:14 | buy | 318 | 0.03 | 143.845 | 0.000 | 0.000 | ||
| 632 | 2024.08.28 01:30 | close | 318 | 0.03 | 144.346 | 0.000 | 0.000 | 10.60 | 2688.71 |
| 633 | 2024.08.28 01:30 | close | 316 | 0.01 | 144.346 | 0.000 | 0.000 | -9.68 | 2679.03 |
| 634 | 2024.08.28 01:30 | buy | 319 | 0.02 | 145.771 | 0.000 | 0.000 | ||
| 635 | 2024.08.28 13:02 | close | 317 | 0.03 | 144.836 | 0.000 | 0.000 | 10.82 | 2689.84 |
| 636 | 2024.08.28 13:02 | buy | 320 | 0.01 | 144.323 | 0.000 | 0.000 | ||
| 637 | 2024.08.28 13:02 | close | 319 | 0.02 | 144.836 | 0.000 | 0.000 | -12.54 | 2677.31 |
| 638 | 2024.08.28 13:34 | close | 320 | 0.01 | 145.016 | 0.000 | 0.000 | 4.84 | 2682.15 |
| 639 | 2024.08.28 13:34 | close | 312 | 0.04 | 145.016 | 0.000 | 0.000 | 6.90 | 2689.05 |
| 640 | 2024.08.28 13:34 | close | 311 | 0.05 | 145.016 | 0.000 | 0.000 | -7.66 | 2681.39 |
| 641 | 2024.08.28 13:34 | buy | 321 | 0.06 | 145.046 | 0.000 | 0.000 | ||
| 642 | 2024.08.28 14:21 | buy | 322 | 0.05 | 144.576 | 0.000 | 0.000 | ||
| 643 | 2024.08.29 12:30 | close | 322 | 0.05 | 145.050 | 0.000 | 0.000 | 17.27 | 2698.67 |
| 644 | 2024.08.29 12:30 | close | 321 | 0.06 | 145.050 | 0.000 | 0.000 | 1.29 | 2699.96 |
| 645 | 2024.08.29 12:30 | buy | 323 | 0.06 | 145.080 | 0.000 | 0.000 | ||
| 646 | 2024.08.29 14:44 | close | 323 | 0.06 | 145.552 | 0.000 | 0.000 | 19.46 | 2719.42 |
| 647 | 2024.08.29 14:44 | buy | 324 | 0.06 | 145.582 | 0.000 | 0.000 | ||
| 648 | 2024.08.29 15:53 | buy | 325 | 0.05 | 145.112 | 0.000 | 0.000 | ||
| 649 | 2024.08.30 12:44 | close | 325 | 0.05 | 145.598 | 0.000 | 0.000 | 17.00 | 2736.42 |
| 650 | 2024.08.30 12:44 | close | 324 | 0.06 | 145.598 | 0.000 | 0.000 | 1.03 | 2737.45 |
| 651 | 2024.08.30 12:44 | buy | 326 | 0.06 | 145.628 | 0.000 | 0.000 | ||
| 652 | 2024.08.30 16:24 | close | 326 | 0.06 | 146.098 | 0.000 | 0.000 | 19.30 | 2756.75 |
| 653 | 2024.08.30 16:24 | buy | 327 | 0.06 | 146.128 | 0.000 | 0.000 | ||
| 654 | 2024.09.02 08:08 | close | 327 | 0.06 | 146.598 | 0.000 | 0.000 | 19.61 | 2776.37 |
| 655 | 2024.09.02 08:08 | buy | 328 | 0.06 | 146.628 | 0.000 | 0.000 | ||
| 656 | 2024.09.02 13:28 | close | 328 | 0.06 | 147.098 | 0.000 | 0.000 | 19.17 | 2795.54 |
| 657 | 2024.09.02 13:28 | buy | 329 | 0.06 | 147.128 | 0.000 | 0.000 | ||
| 658 | 2024.09.03 01:54 | buy | 330 | 0.05 | 146.658 | 0.000 | 0.000 | ||
| 659 | 2024.09.03 05:21 | buy | 331 | 0.04 | 146.187 | 0.000 | 0.000 | ||
| 660 | 2024.09.03 08:16 | buy | 332 | 0.04 | 145.716 | 0.000 | 0.000 | ||
| 661 | 2024.09.03 11:52 | close | 332 | 0.04 | 146.219 | 0.000 | 0.000 | 13.76 | 2809.30 |
| 662 | 2024.09.03 11:52 | close | 329 | 0.02 | 146.219 | 0.000 | 0.000 | -12.31 | 2796.99 |
| 663 | 2024.09.03 11:52 | buy | 333 | 0.04 | 147.128 | 0.000 | 0.000 | ||
| 664 | 2024.09.03 13:11 | buy | 334 | 0.04 | 145.717 | 0.000 | 0.000 | ||
| 665 | 2024.09.03 14:00 | buy | 335 | 0.03 | 145.146 | 0.000 | 0.000 | ||
| 666 | 2024.09.03 14:00 | close | 335 | 0.03 | 145.649 | 0.000 | 0.000 | 10.36 | 2807.35 |
| 667 | 2024.09.03 14:00 | close | 333 | 0.01 | 145.649 | 0.000 | 0.000 | -10.09 | 2797.26 |
| 668 | 2024.09.03 14:00 | buy | 336 | 0.03 | 147.128 | 0.000 | 0.000 | ||
| 669 | 2024.09.03 14:07 | buy | 337 | 0.03 | 145.243 | 0.000 | 0.000 | ||
| 670 | 2024.09.03 15:11 | close | 337 | 0.03 | 145.743 | 0.000 | 0.000 | 10.29 | 2807.55 |
| 671 | 2024.09.03 15:11 | close | 336 | 0.01 | 145.743 | 0.000 | 0.000 | -9.44 | 2798.12 |
| 672 | 2024.09.03 15:11 | buy | 338 | 0.02 | 147.128 | 0.000 | 0.000 | ||
| 673 | 2024.09.03 23:10 | buy | 339 | 0.03 | 145.247 | 0.000 | 0.000 | ||
| 674 | 2024.09.04 14:00 | buy | 340 | 0.03 | 144.763 | 0.000 | 0.000 | ||
| 675 | 2024.09.04 14:00 | buy | 341 | 0.03 | 144.282 | 0.000 | 0.000 | ||
| 676 | 2024.09.04 20:06 | buy | 342 | 0.02 | 143.812 | 0.000 | 0.000 | ||
| 677 | 2024.09.04 23:30 | buy | 343 | 0.02 | 143.342 | 0.000 | 0.000 | ||
| 678 | 2024.09.05 02:53 | close | 343 | 0.02 | 143.851 | 0.000 | 0.000 | 7.45 | 2805.57 |
| 679 | 2024.09.05 02:53 | close | 338 | 0.01 | 143.851 | 0.000 | 0.000 | -22.47 | 2783.10 |
| 680 | 2024.09.05 02:53 | buy | 344 | 0.01 | 147.128 | 0.000 | 0.000 | ||
| 681 | 2024.09.05 06:09 | buy | 345 | 0.02 | 143.342 | 0.000 | 0.000 | ||
| 682 | 2024.09.06 05:06 | buy | 346 | 0.02 | 142.871 | 0.000 | 0.000 | ||
| 683 | 2024.09.06 06:20 | buy | 347 | 0.02 | 142.396 | 0.000 | 0.000 | ||
| 684 | 2024.09.06 12:30 | close | 347 | 0.02 | 143.858 | 0.000 | 0.000 | 20.33 | 2803.43 |
| 685 | 2024.09.06 12:30 | close | 344 | 0.01 | 143.858 | 0.000 | 0.000 | -22.36 | 2781.08 |
| 686 | 2024.09.06 12:30 | close | 346 | 0.02 | 143.859 | 0.000 | 0.000 | 13.74 | 2794.82 |
| 687 | 2024.09.06 12:30 | close | 330 | 0.01 | 143.859 | 0.000 | 0.000 | -19.15 | 2775.67 |
| 688 | 2024.09.06 12:30 | buy | 348 | 0.04 | 146.658 | 0.000 | 0.000 | ||
| 689 | 2024.09.06 12:30 | close | 345 | 0.02 | 143.874 | 0.000 | 0.000 | 7.52 | 2783.19 |
| 690 | 2024.09.06 12:30 | close | 348 | 0.01 | 143.874 | 0.000 | 0.000 | -19.04 | 2764.15 |
| 691 | 2024.09.06 12:30 | buy | 349 | 0.03 | 146.658 | 0.000 | 0.000 | ||
| 692 | 2024.09.06 12:30 | buy | 350 | 0.02 | 143.316 | 0.000 | 0.000 | ||
| 693 | 2024.09.06 12:30 | close | 350 | 0.02 | 143.836 | 0.000 | 0.000 | 7.23 | 2771.38 |
| 694 | 2024.09.06 12:30 | close | 349 | 0.01 | 143.836 | 0.000 | 0.000 | -19.31 | 2752.07 |
| 695 | 2024.09.06 12:30 | buy | 351 | 0.02 | 146.658 | 0.000 | 0.000 | ||
| 696 | 2024.09.06 12:30 | buy | 352 | 0.02 | 143.319 | 0.000 | 0.000 | ||
| 697 | 2024.09.06 12:30 | buy | 353 | 0.02 | 142.838 | 0.000 | 0.000 | ||
| 698 | 2024.09.06 12:31 | buy | 354 | 0.02 | 142.358 | 0.000 | 0.000 | ||
| 699 | 2024.09.06 12:47 | close | 354 | 0.02 | 142.858 | 0.000 | 0.000 | 7.00 | 2759.07 |
| 700 | 2024.09.06 12:47 | close | 351 | 0.01 | 142.858 | 0.000 | 0.000 | -26.29 | 2732.79 |
| 701 | 2024.09.06 12:47 | buy | 355 | 0.01 | 146.658 | 0.000 | 0.000 | ||
| 702 | 2024.09.06 14:37 | buy | 356 | 0.02 | 142.368 | 0.000 | 0.000 | ||
| 703 | 2024.09.06 15:00 | buy | 357 | 0.02 | 141.892 | 0.000 | 0.000 | ||
| 704 | 2024.09.09 08:31 | close | 357 | 0.02 | 143.359 | 0.000 | 0.000 | 20.59 | 2753.38 |
| 705 | 2024.09.09 08:31 | close | 355 | 0.01 | 143.359 | 0.000 | 0.000 | -22.64 | 2730.74 |
| 706 | 2024.09.09 08:31 | close | 356 | 0.02 | 143.357 | 0.000 | 0.000 | 13.92 | 2744.67 |
| 707 | 2024.09.09 08:31 | close | 331 | 0.01 | 143.357 | 0.000 | 0.000 | -19.37 | 2725.30 |
| 708 | 2024.09.09 08:31 | buy | 358 | 0.03 | 146.187 | 0.000 | 0.000 | ||
| 709 | 2024.09.09 08:31 | close | 353 | 0.02 | 143.358 | 0.000 | 0.000 | 7.37 | 2732.68 |
| 710 | 2024.09.09 08:31 | close | 358 | 0.01 | 143.358 | 0.000 | 0.000 | -19.36 | 2713.32 |
| 711 | 2024.09.09 08:31 | buy | 359 | 0.02 | 146.187 | 0.000 | 0.000 | ||
| 712 | 2024.09.09 13:41 | buy | 360 | 0.02 | 142.848 | 0.000 | 0.000 | ||
| 713 | 2024.09.10 00:09 | close | 360 | 0.02 | 143.351 | 0.000 | 0.000 | 7.14 | 2720.46 |
| 714 | 2024.09.10 00:09 | close | 359 | 0.01 | 143.351 | 0.000 | 0.000 | -19.34 | 2701.12 |
| 715 | 2024.09.10 00:09 | buy | 361 | 0.01 | 146.187 | 0.000 | 0.000 | ||
| 716 | 2024.09.10 12:32 | buy | 362 | 0.02 | 142.847 | 0.000 | 0.000 | ||
| 717 | 2024.09.10 15:51 | buy | 363 | 0.02 | 142.377 | 0.000 | 0.000 | ||
| 718 | 2024.09.11 01:33 | buy | 364 | 0.02 | 141.899 | 0.000 | 0.000 | ||
| 719 | 2024.09.11 03:32 | buy | 365 | 0.02 | 141.428 | 0.000 | 0.000 | ||
| 720 | 2024.09.11 04:21 | buy | 366 | 0.01 | 140.934 | 0.000 | 0.000 | ||
| 721 | 2024.09.13 08:15 | buy | 367 | 0.01 | 140.462 | 0.000 | 0.000 | ||
| 722 | 2024.09.16 04:09 | buy | 368 | 0.01 | 139.981 | 0.000 | 0.000 | ||
| 723 | 2024.09.19 00:01 | close | 368 | 0.01 | 142.839 | 0.000 | 0.000 | 20.32 | 2721.44 |
| 724 | 2024.09.19 00:01 | close | 361 | 0.01 | 142.839 | 0.000 | 0.000 | -22.32 | 2699.12 |
| 725 | 2024.09.19 00:01 | close | 367 | 0.01 | 142.835 | 0.000 | 0.000 | 16.98 | 2716.11 |
| 726 | 2024.09.19 00:01 | close | 334 | 0.01 | 142.835 | 0.000 | 0.000 | -19.06 | 2697.05 |
| 727 | 2024.09.19 00:01 | buy | 369 | 0.03 | 145.717 | 0.000 | 0.000 | ||
| 728 | 2024.09.19 00:01 | close | 366 | 0.01 | 142.834 | 0.000 | 0.000 | 13.92 | 2710.97 |
| 729 | 2024.09.19 00:01 | close | 369 | 0.01 | 142.834 | 0.000 | 0.000 | -19.06 | 2691.91 |
| 730 | 2024.09.19 00:01 | buy | 370 | 0.02 | 145.717 | 0.000 | 0.000 | ||
| 731 | 2024.09.19 00:01 | close | 365 | 0.02 | 142.837 | 0.000 | 0.000 | 20.98 | 2712.89 |
| 732 | 2024.09.19 00:01 | close | 370 | 0.01 | 142.837 | 0.000 | 0.000 | -19.04 | 2693.85 |
| 733 | 2024.09.19 00:01 | buy | 371 | 0.01 | 145.717 | 0.000 | 0.000 | ||
| 734 | 2024.09.19 00:17 | close | 364 | 0.02 | 142.988 | 0.000 | 0.000 | 16.48 | 2710.33 |
| 735 | 2024.09.19 00:17 | close | 371 | 0.01 | 142.988 | 0.000 | 0.000 | -17.97 | 2692.36 |
| 736 | 2024.09.19 00:17 | close | 363 | 0.02 | 142.988 | 0.000 | 0.000 | 9.92 | 2702.28 |
| 737 | 2024.09.19 00:17 | close | 339 | 0.01 | 142.988 | 0.000 | 0.000 | -14.68 | 2687.60 |
| 738 | 2024.09.19 00:17 | buy | 372 | 0.02 | 145.247 | 0.000 | 0.000 | ||
| 739 | 2024.09.19 00:49 | close | 362 | 0.02 | 143.354 | 0.000 | 0.000 | 8.44 | 2696.04 |
| 740 | 2024.09.19 00:49 | close | 372 | 0.01 | 143.354 | 0.000 | 0.000 | -12.09 | 2683.95 |
| 741 | 2024.09.19 00:49 | buy | 373 | 0.01 | 145.247 | 0.000 | 0.000 | ||
| 742 | 2024.09.19 01:32 | close | 352 | 0.02 | 143.829 | 0.000 | 0.000 | 8.71 | 2692.66 |
| 743 | 2024.09.19 01:32 | close | 373 | 0.01 | 143.829 | 0.000 | 0.000 | -8.74 | 2683.92 |
| 744 | 2024.09.19 02:25 | buy | 374 | 0.04 | 143.341 | 0.000 | 0.000 | ||
| 745 | 2024.09.19 05:24 | buy | 375 | 0.03 | 142.870 | 0.000 | 0.000 | ||
| 746 | 2024.09.19 06:51 | buy | 376 | 0.03 | 142.400 | 0.000 | 0.000 | ||
| 747 | 2024.09.19 08:18 | close | 376 | 0.03 | 142.902 | 0.000 | 0.000 | 10.54 | 2694.46 |
| 748 | 2024.09.19 08:18 | close | 340 | 0.01 | 142.902 | 0.000 | 0.000 | -11.96 | 2682.50 |
| 749 | 2024.09.19 08:18 | buy | 377 | 0.02 | 144.763 | 0.000 | 0.000 | ||
| 750 | 2024.09.19 12:32 | close | 375 | 0.03 | 143.373 | 0.000 | 0.000 | 10.52 | 2693.02 |
| 751 | 2024.09.19 12:32 | close | 377 | 0.01 | 143.373 | 0.000 | 0.000 | -8.63 | 2684.39 |
| 752 | 2024.09.19 12:32 | buy | 378 | 0.01 | 144.763 | 0.000 | 0.000 | ||
| 753 | 2024.09.19 14:50 | buy | 379 | 0.03 | 142.868 | 0.000 | 0.000 | ||
| 754 | 2024.09.20 01:00 | buy | 380 | 0.03 | 142.398 | 0.000 | 0.000 | ||
| 755 | 2024.09.20 06:24 | buy | 381 | 0.03 | 141.928 | 0.000 | 0.000 | ||
| 756 | 2024.09.20 06:37 | close | 381 | 0.03 | 142.552 | 0.000 | 0.000 | 13.13 | 2697.52 |
| 757 | 2024.09.20 06:37 | close | 378 | 0.01 | 142.552 | 0.000 | 0.000 | -14.39 | 2683.13 |
| 758 | 2024.09.20 06:55 | close | 380 | 0.03 | 142.900 | 0.000 | 0.000 | 10.54 | 2693.67 |
| 759 | 2024.09.20 06:55 | close | 341 | 0.01 | 142.900 | 0.000 | 0.000 | -8.55 | 2685.12 |
| 760 | 2024.09.20 06:55 | buy | 382 | 0.02 | 144.282 | 0.000 | 0.000 | ||
| 761 | 2024.09.20 07:31 | close | 379 | 0.03 | 143.370 | 0.000 | 0.000 | 10.69 | 2695.81 |
| 762 | 2024.09.20 07:31 | close | 382 | 0.02 | 143.370 | 0.000 | 0.000 | -10.48 | 2685.33 |
| 763 | 2024.09.27 07:08 | buy | 383 | 0.04 | 142.871 | 0.000 | 0.000 | ||
| 764 | 2024.09.27 17:19 | buy | 384 | 0.04 | 142.400 | 0.000 | 0.000 | ||
| 765 | 2024.09.29 23:33 | close | 384 | 0.03 | 142.909 | 0.000 | 0.000 | 10.69 | 2696.02 |
| 766 | 2024.09.29 23:33 | buy | 385 | 0.01 | 142.400 | 0.000 | 0.000 | ||
| 767 | 2024.09.29 23:33 | close | 342 | 0.02 | 142.909 | 0.000 | 0.000 | -9.53 | 2686.50 |
| 768 | 2024.09.30 05:21 | buy | 386 | 0.04 | 141.921 | 0.000 | 0.000 | ||
| 769 | 2024.09.30 07:57 | close | 386 | 0.04 | 142.424 | 0.000 | 0.000 | 14.13 | 2700.63 |
| 770 | 2024.09.30 07:57 | close | 374 | 0.02 | 142.424 | 0.000 | 0.000 | -11.76 | 2688.87 |
| 771 | 2024.09.30 07:57 | buy | 387 | 0.02 | 143.341 | 0.000 | 0.000 | ||
| 772 | 2024.10.02 12:33 | close | 387 | 0.02 | 145.212 | 0.000 | 0.000 | 27.14 | 2716.01 |
| 773 | 2024.10.02 12:33 | close | 385 | 0.01 | 145.212 | 0.000 | 0.000 | 19.55 | 2735.55 |
| 774 | 2024.10.02 12:33 | close | 383 | 0.04 | 145.212 | 0.000 | 0.000 | 65.24 | 2800.79 |
| 775 | 2024.10.02 12:33 | buy | 388 | 0.06 | 145.242 | 0.000 | 0.000 | ||
| 776 | 2024.10.02 13:48 | close | 388 | 0.06 | 145.712 | 0.000 | 0.000 | 19.35 | 2820.14 |
| 777 | 2024.10.02 13:48 | buy | 389 | 0.06 | 145.742 | 0.000 | 0.000 | ||
| 778 | 2024.10.02 14:57 | close | 389 | 0.06 | 146.215 | 0.000 | 0.000 | 19.41 | 2839.55 |
| 779 | 2024.10.02 14:57 | buy | 390 | 0.06 | 146.245 | 0.000 | 0.000 | ||
| 780 | 2024.10.02 22:30 | close | 390 | 0.06 | 146.722 | 0.000 | 0.000 | 19.51 | 2859.06 |
| 781 | 2024.10.02 22:30 | buy | 391 | 0.06 | 146.752 | 0.000 | 0.000 | ||
| 782 | 2024.10.03 01:08 | close | 391 | 0.06 | 147.223 | 0.000 | 0.000 | 20.32 | 2879.38 |
| 783 | 2024.10.03 01:08 | buy | 392 | 0.06 | 147.253 | 0.000 | 0.000 | ||
| 784 | 2024.10.03 02:02 | buy | 393 | 0.05 | 146.782 | 0.000 | 0.000 | ||
| 785 | 2024.10.04 04:14 | buy | 394 | 0.04 | 146.307 | 0.000 | 0.000 | ||
| 786 | 2024.10.04 12:30 | close | 394 | 0.04 | 147.017 | 0.000 | 0.000 | 19.32 | 2898.70 |
| 787 | 2024.10.04 12:30 | close | 393 | 0.05 | 147.017 | 0.000 | 0.000 | 8.30 | 2907.00 |
| 788 | 2024.10.04 12:30 | close | 392 | 0.06 | 147.017 | 0.000 | 0.000 | -9.26 | 2897.75 |
| 789 | 2024.10.04 12:30 | sell | 395 | 0.06 | 147.017 | 0.000 | 0.000 | ||
| 790 | 2024.10.04 12:30 | sell | 396 | 0.05 | 147.533 | 0.000 | 0.000 | ||
| 791 | 2024.10.04 12:31 | sell | 397 | 0.04 | 148.035 | 0.000 | 0.000 | ||
| 792 | 2024.10.04 12:52 | sell | 398 | 0.04 | 148.538 | 0.000 | 0.000 | ||
| 793 | 2024.10.06 22:05 | sell | 399 | 0.03 | 149.045 | 0.000 | 0.000 | ||
| 794 | 2024.10.07 00:25 | close | 399 | 0.03 | 148.545 | 0.000 | 0.000 | 9.67 | 2907.42 |
| 795 | 2024.10.07 00:25 | close | 395 | 0.01 | 148.545 | 0.000 | 0.000 | -10.43 | 2896.99 |
| 796 | 2024.10.07 00:25 | sell | 400 | 0.05 | 147.017 | 0.000 | 0.000 | ||
| 797 | 2024.10.07 13:07 | close | 398 | 0.04 | 148.037 | 0.000 | 0.000 | 12.97 | 2909.96 |
| 798 | 2024.10.07 13:07 | close | 400 | 0.02 | 148.037 | 0.000 | 0.000 | -14.07 | 2895.89 |
| 799 | 2024.10.07 13:07 | sell | 401 | 0.03 | 147.017 | 0.000 | 0.000 | ||
| 800 | 2024.10.09 05:16 | sell | 402 | 0.04 | 148.536 | 0.000 | 0.000 | ||
| 801 | 2024.10.09 13:35 | sell | 403 | 0.03 | 149.038 | 0.000 | 0.000 | ||
| 802 | 2024.10.10 04:34 | sell | 404 | 0.03 | 149.542 | 0.000 | 0.000 | ||
| 803 | 2024.10.10 07:11 | close | 404 | 0.03 | 149.040 | 0.000 | 0.000 | 10.10 | 2905.99 |
| 804 | 2024.10.10 07:11 | close | 401 | 0.01 | 149.040 | 0.000 | 0.000 | -14.43 | 2891.57 |
| 805 | 2024.10.10 07:11 | sell | 405 | 0.02 | 147.017 | 0.000 | 0.000 | ||
| 806 | 2024.10.10 12:30 | sell | 406 | 0.03 | 149.558 | 0.000 | 0.000 | ||
| 807 | 2024.10.10 12:30 | close | 406 | 0.03 | 149.040 | 0.000 | 0.000 | 10.43 | 2902.00 |
| 808 | 2024.10.10 12:30 | close | 405 | 0.01 | 149.040 | 0.000 | 0.000 | -14.43 | 2887.57 |
| 809 | 2024.10.10 12:30 | sell | 407 | 0.01 | 147.017 | 0.000 | 0.000 | ||
| 810 | 2024.10.10 12:30 | close | 403 | 0.03 | 148.478 | 0.000 | 0.000 | 10.03 | 2897.60 |
| 811 | 2024.10.10 12:30 | close | 407 | 0.01 | 148.478 | 0.000 | 0.000 | -10.70 | 2886.90 |
| 812 | 2024.10.10 12:30 | sell | 408 | 0.04 | 149.045 | 0.000 | 0.000 | ||
| 813 | 2024.10.10 12:31 | close | 408 | 0.04 | 148.545 | 0.000 | 0.000 | 13.46 | 2900.36 |
| 814 | 2024.10.10 12:31 | close | 396 | 0.02 | 148.545 | 0.000 | 0.000 | -15.34 | 2885.02 |
| 815 | 2024.10.10 12:31 | sell | 409 | 0.03 | 147.533 | 0.000 | 0.000 | ||
| 816 | 2024.10.10 12:40 | sell | 410 | 0.04 | 149.040 | 0.000 | 0.000 | ||
| 817 | 2024.10.10 12:49 | close | 410 | 0.04 | 148.539 | 0.000 | 0.000 | 13.49 | 2898.51 |
| 818 | 2024.10.10 12:49 | close | 409 | 0.02 | 148.539 | 0.000 | 0.000 | -15.26 | 2883.25 |
| 819 | 2024.10.10 12:49 | sell | 411 | 0.01 | 147.533 | 0.000 | 0.000 | ||
| 820 | 2024.10.10 17:13 | sell | 412 | 0.04 | 149.038 | 0.000 | 0.000 | ||
| 821 | 2024.10.10 19:42 | close | 412 | 0.02 | 148.538 | 0.000 | 0.000 | 6.73 | 2889.98 |
| 822 | 2024.10.10 19:42 | sell | 413 | 0.02 | 149.038 | 0.000 | 0.000 | ||
| 823 | 2024.10.10 19:42 | close | 411 | 0.01 | 148.538 | 0.000 | 0.000 | -7.63 | 2882.35 |
| 824 | 2024.10.14 10:54 | sell | 414 | 0.04 | 149.538 | 0.000 | 0.000 | ||
| 825 | 2024.10.15 09:21 | close | 414 | 0.04 | 149.036 | 0.000 | 0.000 | 12.90 | 2895.25 |
| 826 | 2024.10.15 09:21 | close | 397 | 0.02 | 149.036 | 0.000 | 0.000 | -16.00 | 2879.26 |
| 827 | 2024.10.15 09:21 | sell | 415 | 0.02 | 148.035 | 0.000 | 0.000 | ||
| 828 | 2024.10.15 17:20 | sell | 416 | 0.04 | 149.538 | 0.000 | 0.000 | ||
| 829 | 2024.10.16 01:31 | close | 416 | 0.04 | 148.982 | 0.000 | 0.000 | 14.36 | 2893.62 |
| 830 | 2024.10.16 01:31 | close | 415 | 0.02 | 148.982 | 0.000 | 0.000 | -15.56 | 2878.05 |
| 831 | 2024.10.16 14:16 | sell | 417 | 0.04 | 149.539 | 0.000 | 0.000 | ||
| 832 | 2024.10.17 12:31 | sell | 418 | 0.04 | 150.039 | 0.000 | 0.000 | ||
| 833 | 2024.10.18 16:29 | close | 418 | 0.04 | 149.531 | 0.000 | 0.000 | 13.02 | 2891.07 |
| 834 | 2024.10.18 16:29 | close | 402 | 0.02 | 149.531 | 0.000 | 0.000 | -16.45 | 2874.62 |
| 835 | 2024.10.18 16:29 | sell | 419 | 0.02 | 148.536 | 0.000 | 0.000 | ||
| 836 | 2024.10.21 09:53 | sell | 420 | 0.04 | 150.039 | 0.000 | 0.000 | ||
| 837 | 2024.10.21 16:46 | sell | 421 | 0.03 | 150.540 | 0.000 | 0.000 | ||
| 838 | 2024.10.22 04:10 | sell | 422 | 0.03 | 151.042 | 0.000 | 0.000 | ||
| 839 | 2024.10.23 01:13 | sell | 423 | 0.03 | 151.547 | 0.000 | 0.000 | ||
| 840 | 2024.10.23 04:47 | sell | 424 | 0.02 | 152.047 | 0.000 | 0.000 | ||
| 841 | 2024.10.23 07:23 | sell | 425 | 0.02 | 152.548 | 0.000 | 0.000 | ||
| 842 | 2024.10.23 11:56 | sell | 426 | 0.02 | 153.050 | 0.000 | 0.000 | ||
| 843 | 2024.10.23 18:20 | close | 426 | 0.02 | 152.547 | 0.000 | 0.000 | 6.59 | 2881.21 |
| 844 | 2024.10.23 18:20 | close | 419 | 0.01 | 152.547 | 0.000 | 0.000 | -28.29 | 2852.93 |
| 845 | 2024.10.23 18:20 | sell | 427 | 0.01 | 148.536 | 0.000 | 0.000 | ||
| 846 | 2024.10.27 21:00 | sell | 428 | 0.02 | 153.176 | 0.000 | 0.000 | ||
| 847 | 2024.10.28 01:03 | sell | 429 | 0.02 | 153.676 | 0.000 | 0.000 | ||
| 848 | 2024.10.31 23:08 | close | 429 | 0.02 | 151.832 | 0.000 | 0.000 | 22.86 | 2875.79 |
| 849 | 2024.10.31 23:08 | close | 427 | 0.01 | 151.832 | 0.000 | 0.000 | -25.13 | 2850.66 |
| 850 | 2024.10.31 23:08 | close | 428 | 0.02 | 151.835 | 0.000 | 0.000 | 15.95 | 2866.61 |
| 851 | 2024.10.31 23:08 | close | 413 | 0.01 | 151.835 | 0.000 | 0.000 | -21.41 | 2845.19 |
| 852 | 2024.10.31 23:08 | sell | 430 | 0.01 | 149.038 | 0.000 | 0.000 | ||
| 853 | 2024.11.01 15:05 | sell | 431 | 0.02 | 153.057 | 0.000 | 0.000 | ||
| 854 | 2024.11.04 03:17 | close | 431 | 0.02 | 151.630 | 0.000 | 0.000 | 18.53 | 2863.73 |
| 855 | 2024.11.04 03:17 | close | 430 | 0.01 | 151.630 | 0.000 | 0.000 | -20.37 | 2843.36 |
| 856 | 2024.11.04 03:17 | close | 425 | 0.02 | 151.630 | 0.000 | 0.000 | 8.69 | 2852.05 |
| 857 | 2024.11.04 03:17 | close | 417 | 0.01 | 151.630 | 0.000 | 0.000 | -16.50 | 2835.55 |
| 858 | 2024.11.04 03:17 | sell | 432 | 0.03 | 149.539 | 0.000 | 0.000 | ||
| 859 | 2024.11.05 18:13 | close | 424 | 0.02 | 151.547 | 0.000 | 0.000 | 2.89 | 2838.44 |
| 860 | 2024.11.05 18:13 | close | 432 | 0.01 | 151.547 | 0.000 | 0.000 | -16.10 | 2822.34 |
| 861 | 2024.11.05 18:13 | sell | 433 | 0.02 | 149.539 | 0.000 | 0.000 | ||
| 862 | 2024.11.06 00:20 | sell | 434 | 0.03 | 152.048 | 0.000 | 0.000 | ||
| 863 | 2024.11.06 00:40 | sell | 435 | 0.03 | 152.549 | 0.000 | 0.000 | ||
| 864 | 2024.11.06 01:00 | sell | 436 | 0.02 | 153.050 | 0.000 | 0.000 | ||
| 865 | 2024.11.06 02:31 | sell | 437 | 0.02 | 153.551 | 0.000 | 0.000 | ||
| 866 | 2024.11.06 02:59 | sell | 438 | 0.02 | 154.051 | 0.000 | 0.000 | ||
| 867 | 2024.11.06 04:59 | close | 438 | 0.02 | 153.550 | 0.000 | 0.000 | 6.53 | 2828.87 |
| 868 | 2024.11.06 04:59 | close | 433 | 0.01 | 153.550 | 0.000 | 0.000 | -29.11 | 2799.75 |
| 869 | 2024.11.06 04:59 | sell | 439 | 0.01 | 149.539 | 0.000 | 0.000 | ||
| 870 | 2024.11.06 06:29 | sell | 440 | 0.02 | 154.052 | 0.000 | 0.000 | ||
| 871 | 2024.11.06 16:43 | sell | 441 | 0.02 | 154.554 | 0.000 | 0.000 | ||
| 872 | 2024.11.07 20:14 | close | 441 | 0.02 | 152.776 | 0.000 | 0.000 | 22.42 | 2822.18 |
| 873 | 2024.11.07 20:14 | close | 439 | 0.01 | 152.776 | 0.000 | 0.000 | -24.61 | 2797.56 |
| 874 | 2024.11.07 20:14 | close | 440 | 0.02 | 152.780 | 0.000 | 0.000 | 15.79 | 2813.36 |
| 875 | 2024.11.07 20:14 | close | 420 | 0.01 | 152.780 | 0.000 | 0.000 | -20.65 | 2792.71 |
| 876 | 2024.11.07 20:14 | sell | 442 | 0.03 | 150.039 | 0.000 | 0.000 | ||
| 877 | 2024.11.07 20:14 | close | 437 | 0.02 | 152.782 | 0.000 | 0.000 | 9.21 | 2801.92 |
| 878 | 2024.11.07 20:14 | close | 442 | 0.01 | 152.782 | 0.000 | 0.000 | -20.66 | 2781.26 |
| 879 | 2024.11.07 20:14 | sell | 443 | 0.02 | 150.039 | 0.000 | 0.000 | ||
| 880 | 2024.11.08 08:19 | close | 436 | 0.02 | 152.550 | 0.000 | 0.000 | 5.42 | 2786.68 |
| 881 | 2024.11.08 08:19 | close | 443 | 0.01 | 152.550 | 0.000 | 0.000 | -19.31 | 2767.37 |
| 882 | 2024.11.08 08:19 | sell | 444 | 0.01 | 150.039 | 0.000 | 0.000 | ||
| 883 | 2024.11.11 00:05 | sell | 445 | 0.03 | 153.049 | 0.000 | 0.000 | ||
| 884 | 2024.11.11 04:43 | sell | 446 | 0.02 | 153.550 | 0.000 | 0.000 | ||
| 885 | 2024.11.12 02:11 | sell | 447 | 0.02 | 154.050 | 0.000 | 0.000 | ||
| 886 | 2024.11.12 16:01 | sell | 448 | 0.02 | 154.554 | 0.000 | 0.000 | ||
| 887 | 2024.11.13 06:06 | sell | 449 | 0.02 | 155.057 | 0.000 | 0.000 | ||
| 888 | 2024.11.13 18:57 | sell | 450 | 0.01 | 155.560 | 0.000 | 0.000 | ||
| 889 | 2024.11.14 02:55 | sell | 451 | 0.01 | 156.060 | 0.000 | 0.000 | ||
| 890 | 2024.11.15 00:15 | sell | 452 | 0.01 | 156.562 | 0.000 | 0.000 | ||
| 891 | 2024.11.26 23:58 | close | 452 | 0.01 | 152.977 | 0.000 | 0.000 | 22.15 | 2789.52 |
| 892 | 2024.11.26 23:58 | close | 444 | 0.01 | 152.977 | 0.000 | 0.000 | -24.34 | 2765.17 |
| 893 | 2024.11.26 23:58 | close | 451 | 0.01 | 152.977 | 0.000 | 0.000 | 18.72 | 2783.90 |
| 894 | 2024.11.26 23:58 | close | 421 | 0.01 | 152.977 | 0.000 | 0.000 | -21.06 | 2762.83 |
| 895 | 2024.11.26 23:58 | sell | 453 | 0.02 | 150.540 | 0.000 | 0.000 | ||
| 896 | 2024.11.26 23:58 | close | 450 | 0.01 | 152.981 | 0.000 | 0.000 | 15.01 | 2777.84 |
| 897 | 2024.11.26 23:58 | close | 453 | 0.01 | 152.981 | 0.000 | 0.000 | -21.09 | 2756.74 |
| 898 | 2024.11.26 23:58 | sell | 454 | 0.01 | 150.540 | 0.000 | 0.000 | ||
| 899 | 2024.11.26 23:58 | close | 449 | 0.02 | 152.981 | 0.000 | 0.000 | 23.43 | 2780.18 |
| 900 | 2024.11.26 23:58 | close | 454 | 0.01 | 152.981 | 0.000 | 0.000 | -21.09 | 2759.08 |
| 901 | 2024.11.26 23:58 | close | 448 | 0.02 | 152.984 | 0.000 | 0.000 | 16.54 | 2775.62 |
| 902 | 2024.11.26 23:58 | close | 422 | 0.01 | 152.984 | 0.000 | 0.000 | -17.68 | 2757.94 |
| 903 | 2024.11.26 23:58 | sell | 455 | 0.02 | 151.042 | 0.000 | 0.000 | ||
| 904 | 2024.11.26 23:58 | close | 447 | 0.02 | 152.985 | 0.000 | 0.000 | 9.93 | 2767.86 |
| 905 | 2024.11.26 23:58 | close | 455 | 0.01 | 152.985 | 0.000 | 0.000 | -17.69 | 2750.17 |
| 906 | 2024.11.26 23:58 | sell | 456 | 0.01 | 151.042 | 0.000 | 0.000 | ||
| 907 | 2024.11.27 04:21 | close | 446 | 0.02 | 152.279 | 0.000 | 0.000 | 12.13 | 2762.30 |
| 908 | 2024.11.27 04:21 | close | 456 | 0.01 | 152.279 | 0.000 | 0.000 | -13.25 | 2749.04 |
| 909 | 2024.11.27 04:21 | close | 445 | 0.03 | 152.286 | 0.000 | 0.000 | 8.18 | 2757.23 |
| 910 | 2024.11.27 04:21 | close | 423 | 0.01 | 152.286 | 0.000 | 0.000 | -9.84 | 2747.39 |
| 911 | 2024.11.27 04:21 | sell | 457 | 0.02 | 151.547 | 0.000 | 0.000 | ||
| 912 | 2024.12.13 04:28 | sell | 458 | 0.04 | 153.049 | 0.000 | 0.000 | ||
| 913 | 2024.12.13 11:20 | sell | 459 | 0.03 | 153.549 | 0.000 | 0.000 | ||
| 914 | 2024.12.16 12:40 | sell | 460 | 0.03 | 154.053 | 0.000 | 0.000 | ||
| 915 | 2024.12.17 15:00 | close | 460 | 0.03 | 153.549 | 0.000 | 0.000 | 9.42 | 2756.81 |
| 916 | 2024.12.17 15:00 | close | 457 | 0.01 | 153.549 | 0.000 | 0.000 | -20.88 | 2735.93 |
| 917 | 2024.12.17 15:00 | sell | 461 | 0.01 | 151.547 | 0.000 | 0.000 | ||
| 918 | 2024.12.18 15:52 | sell | 462 | 0.03 | 154.050 | 0.000 | 0.000 | ||
| 919 | 2024.12.18 19:10 | sell | 463 | 0.03 | 154.552 | 0.000 | 0.000 | ||
| 920 | 2024.12.19 02:52 | sell | 464 | 0.02 | 155.053 | 0.000 | 0.000 | ||
| 921 | 2024.12.19 06:36 | sell | 465 | 0.02 | 155.553 | 0.000 | 0.000 | ||
| 922 | 2024.12.19 06:54 | sell | 466 | 0.02 | 156.057 | 0.000 | 0.000 | ||
| 923 | 2024.12.19 07:10 | sell | 467 | 0.02 | 156.562 | 0.000 | 0.000 | ||
| 924 | 2024.12.19 08:41 | sell | 468 | 0.01 | 157.062 | 0.000 | 0.000 | ||
| 925 | 2024.12.19 15:49 | sell | 469 | 0.01 | 157.565 | 0.000 | 0.000 | ||
| 926 | 2024.12.26 15:59 | sell | 470 | 0.01 | 158.069 | 0.000 | 0.000 | ||
| 927 | 2025.01.10 13:30 | sell | 471 | 0.01 | 158.569 | 0.000 | 0.000 | ||
| 928 | 2025.01.27 10:21 | close | 471 | 0.01 | 154.047 | 0.000 | 0.000 | 27.21 | 2763.14 |
| 929 | 2025.01.27 10:21 | close | 461 | 0.01 | 154.047 | 0.000 | 0.000 | -29.92 | 2733.22 |
| 930 | 2025.01.27 10:21 | close | 470 | 0.01 | 154.045 | 0.000 | 0.000 | 21.84 | 2755.06 |
| 931 | 2025.01.27 10:21 | close | 434 | 0.01 | 154.045 | 0.000 | 0.000 | -24.65 | 2730.40 |
| 932 | 2025.01.27 10:21 | sell | 472 | 0.02 | 152.048 | 0.000 | 0.000 | ||
| 933 | 2025.01.27 10:21 | close | 469 | 0.01 | 154.045 | 0.000 | 0.000 | 17.57 | 2747.98 |
| 934 | 2025.01.27 10:21 | close | 472 | 0.01 | 154.045 | 0.000 | 0.000 | -24.65 | 2723.32 |
| 935 | 2025.01.27 10:21 | sell | 473 | 0.01 | 152.048 | 0.000 | 0.000 | ||
| 936 | 2025.02.05 02:26 | close | 468 | 0.01 | 153.200 | 0.000 | 0.000 | 18.65 | 2741.97 |
| 937 | 2025.02.05 02:26 | close | 473 | 0.01 | 153.200 | 0.000 | 0.000 | -20.50 | 2721.48 |
| 938 | 2025.02.05 02:26 | close | 467 | 0.02 | 153.207 | 0.000 | 0.000 | 30.68 | 2752.16 |
| 939 | 2025.02.05 02:26 | close | 435 | 0.02 | 153.207 | 0.000 | 0.000 | -34.55 | 2717.61 |
| 940 | 2025.02.05 02:26 | sell | 474 | 0.01 | 152.549 | 0.000 | 0.000 | ||
| 941 | 2025.02.05 02:26 | close | 466 | 0.01 | 153.205 | 0.000 | 0.000 | 12.06 | 2729.67 |
| 942 | 2025.02.05 02:26 | sell | 475 | 0.01 | 156.057 | 0.000 | 0.000 | ||
| 943 | 2025.02.05 02:26 | close | 474 | 0.01 | 153.205 | 0.000 | 0.000 | -17.26 | 2712.41 |
| 944 | 2025.02.05 02:26 | close | 475 | 0.01 | 153.207 | 0.000 | 0.000 | 12.04 | 2724.45 |
| 945 | 2025.02.05 02:26 | close | 458 | 0.01 | 153.207 | 0.000 | 0.000 | -8.45 | 2716.01 |
| 946 | 2025.02.05 02:26 | sell | 476 | 0.03 | 153.049 | 0.000 | 0.000 | ||
| 947 | 2025.02.05 02:26 | close | 465 | 0.02 | 153.206 | 0.000 | 0.000 | 17.52 | 2733.53 |
| 948 | 2025.02.05 02:26 | close | 476 | 0.02 | 153.206 | 0.000 | 0.000 | -16.88 | 2716.65 |
| 949 | 2025.02.05 02:26 | sell | 477 | 0.01 | 153.049 | 0.000 | 0.000 | ||
| 950 | 2025.02.05 02:30 | close | 464 | 0.02 | 153.285 | 0.000 | 0.000 | 9.95 | 2726.59 |
| 951 | 2025.02.05 02:30 | close | 477 | 0.01 | 153.285 | 0.000 | 0.000 | -8.96 | 2717.64 |
| 952 | 2025.02.20 23:25 | close | 463 | 0.03 | 149.358 | 0.000 | 0.000 | 76.09 | 2793.73 |
| 953 | 2025.02.20 23:25 | close | 462 | 0.03 | 149.358 | 0.000 | 0.000 | 66.00 | 2859.73 |
| 954 | 2025.02.20 23:25 | close | 459 | 0.03 | 149.358 | 0.000 | 0.000 | 54.66 | 2914.39 |
| 955 | 2025.02.20 23:25 | sell | 478 | 0.06 | 149.328 | 0.000 | 0.000 | ||
| 956 | 2025.02.21 00:22 | sell | 479 | 0.05 | 149.829 | 0.000 | 0.000 | ||
| 957 | 2025.02.21 01:40 | sell | 480 | 0.04 | 150.332 | 0.000 | 0.000 | ||
| 958 | 2025.02.21 15:51 | close | 480 | 0.04 | 149.567 | 0.000 | 0.000 | 20.46 | 2934.85 |
| 959 | 2025.02.21 15:51 | close | 479 | 0.05 | 149.567 | 0.000 | 0.000 | 8.76 | 2943.61 |
| 960 | 2025.02.21 15:51 | close | 478 | 0.06 | 149.567 | 0.000 | 0.000 | -10.45 | 2933.17 |
| 961 | 2025.02.21 15:51 | sell | 481 | 0.06 | 149.537 | 0.000 | 0.000 | ||
| 962 | 2025.02.21 18:08 | close | 481 | 0.06 | 149.062 | 0.000 | 0.000 | 19.12 | 2952.29 |
| 963 | 2025.02.21 18:08 | sell | 482 | 0.06 | 149.032 | 0.000 | 0.000 | ||
| 964 | 2025.02.24 06:47 | sell | 483 | 0.05 | 149.532 | 0.000 | 0.000 | ||
| 965 | 2025.02.25 00:07 | sell | 484 | 0.04 | 150.032 | 0.000 | 0.000 | ||
| 966 | 2025.02.25 07:50 | close | 484 | 0.04 | 149.259 | 0.000 | 0.000 | 20.72 | 2973.01 |
| 967 | 2025.02.25 07:50 | close | 483 | 0.05 | 149.259 | 0.000 | 0.000 | 8.44 | 2981.45 |
| 968 | 2025.02.25 07:50 | close | 482 | 0.06 | 149.259 | 0.000 | 0.000 | -10.84 | 2970.60 |
| 969 | 2025.02.25 07:50 | sell | 485 | 0.06 | 149.229 | 0.000 | 0.000 | ||
| 970 | 2025.02.25 09:39 | sell | 486 | 0.05 | 149.745 | 0.000 | 0.000 | ||
| 971 | 2025.02.25 14:51 | close | 486 | 0.05 | 149.216 | 0.000 | 0.000 | 17.73 | 2988.33 |
| 972 | 2025.02.25 14:51 | close | 485 | 0.06 | 149.216 | 0.000 | 0.000 | 0.52 | 2988.85 |
| 973 | 2025.02.25 14:51 | sell | 487 | 0.06 | 149.186 | 0.000 | 0.000 | ||
| 974 | 2025.02.25 15:26 | close | 487 | 0.06 | 148.713 | 0.000 | 0.000 | 19.08 | 3007.93 |
| 975 | 2025.02.25 15:26 | sell | 488 | 0.06 | 148.683 | 0.000 | 0.000 | ||
| 976 | 2025.02.25 17:07 | sell | 489 | 0.05 | 149.184 | 0.000 | 0.000 | ||
| 977 | 2025.02.26 14:08 | sell | 490 | 0.04 | 149.684 | 0.000 | 0.000 | ||
| 978 | 2025.02.26 18:37 | close | 490 | 0.04 | 148.922 | 0.000 | 0.000 | 20.47 | 3028.40 |
| 979 | 2025.02.26 18:37 | close | 489 | 0.05 | 148.922 | 0.000 | 0.000 | 8.09 | 3036.49 |
| 980 | 2025.02.26 18:37 | close | 488 | 0.06 | 148.922 | 0.000 | 0.000 | -10.49 | 3026.01 |
| 981 | 2025.02.26 18:37 | sell | 491 | 0.06 | 148.892 | 0.000 | 0.000 | ||
| 982 | 2025.02.27 01:56 | sell | 492 | 0.05 | 149.393 | 0.000 | 0.000 | ||
| 983 | 2025.02.27 09:43 | sell | 493 | 0.04 | 149.894 | 0.000 | 0.000 | ||
| 984 | 2025.02.28 07:43 | sell | 494 | 0.04 | 150.398 | 0.000 | 0.000 | ||
| 985 | 2025.02.28 13:32 | sell | 495 | 0.03 | 150.899 | 0.000 | 0.000 | ||
| 986 | 2025.02.28 14:33 | close | 495 | 0.03 | 150.395 | 0.000 | 0.000 | 10.05 | 3036.06 |
| 987 | 2025.02.28 14:33 | close | 491 | 0.01 | 150.395 | 0.000 | 0.000 | -10.56 | 3025.50 |
| 988 | 2025.02.28 14:33 | sell | 496 | 0.05 | 148.892 | 0.000 | 0.000 | ||
| 989 | 2025.03.02 23:08 | sell | 497 | 0.03 | 150.901 | 0.000 | 0.000 | ||
| 990 | 2025.03.03 01:44 | close | 497 | 0.03 | 150.399 | 0.000 | 0.000 | 9.58 | 3035.08 |
| 991 | 2025.03.03 01:44 | close | 496 | 0.01 | 150.399 | 0.000 | 0.000 | -10.73 | 3024.34 |
| 992 | 2025.03.03 01:44 | sell | 498 | 0.04 | 148.892 | 0.000 | 0.000 | ||
| 993 | 2025.03.03 11:02 | sell | 499 | 0.03 | 150.899 | 0.000 | 0.000 | ||
| 994 | 2025.03.03 15:00 | close | 499 | 0.03 | 150.399 | 0.000 | 0.000 | 9.97 | 3034.31 |
| 995 | 2025.03.03 15:00 | close | 498 | 0.01 | 150.399 | 0.000 | 0.000 | -10.73 | 3023.58 |
| 996 | 2025.03.03 15:00 | sell | 500 | 0.03 | 148.892 | 0.000 | 0.000 | ||
| 997 | 2025.03.03 20:05 | close | 494 | 0.04 | 149.898 | 0.000 | 0.000 | 12.77 | 3036.35 |
| 998 | 2025.03.03 20:05 | close | 500 | 0.02 | 149.898 | 0.000 | 0.000 | -14.85 | 3021.50 |
| 999 | 2025.03.03 20:05 | sell | 501 | 0.01 | 148.892 | 0.000 | 0.000 | ||
| 1000 | 2025.03.03 20:41 | close | 501 | 0.01 | 149.158 | 0.000 | 0.000 | -2.49 | 3019.01 |
| 1001 | 2025.03.03 20:41 | close | 493 | 0.04 | 149.158 | 0.000 | 0.000 | 18.60 | 3037.61 |
| 1002 | 2025.03.03 20:41 | close | 492 | 0.05 | 149.158 | 0.000 | 0.000 | 6.45 | 3044.06 |
| 1003 | 2025.03.03 20:41 | sell | 502 | 0.06 | 149.128 | 0.000 | 0.000 | ||
| 1004 | 2025.03.04 01:34 | close | 502 | 0.06 | 148.657 | 0.000 | 0.000 | 18.15 | 3062.22 |
| 1005 | 2025.03.04 01:34 | sell | 503 | 0.06 | 148.627 | 0.000 | 0.000 | ||
| 1006 | 2025.03.04 02:10 | sell | 504 | 0.05 | 149.127 | 0.000 | 0.000 | ||
| 1007 | 2025.03.04 11:32 | close | 504 | 0.05 | 148.606 | 0.000 | 0.000 | 17.53 | 3079.75 |
| 1008 | 2025.03.04 11:32 | close | 503 | 0.06 | 148.606 | 0.000 | 0.000 | 0.85 | 3080.60 |
| 1009 | 2025.03.04 11:32 | sell | 505 | 0.06 | 148.576 | 0.000 | 0.000 | ||
| 1010 | 2025.03.04 18:53 | sell | 506 | 0.05 | 149.078 | 0.000 | 0.000 | ||
| 1011 | 2025.03.04 21:19 | sell | 507 | 0.04 | 149.581 | 0.000 | 0.000 | ||
| 1012 | 2025.03.05 01:25 | sell | 508 | 0.04 | 150.081 | 0.000 | 0.000 | ||
| 1013 | 2025.03.05 07:45 | close | 508 | 0.04 | 149.580 | 0.000 | 0.000 | 13.40 | 3094.00 |
| 1014 | 2025.03.05 07:45 | close | 505 | 0.02 | 149.580 | 0.000 | 0.000 | -13.71 | 3080.29 |
| 1015 | 2025.03.05 07:45 | sell | 509 | 0.04 | 148.576 | 0.000 | 0.000 | ||
| 1016 | 2025.03.05 14:07 | close | 509 | 0.04 | 148.845 | 0.000 | 0.000 | -7.80 | 3072.49 |
| 1017 | 2025.03.05 14:07 | close | 507 | 0.04 | 148.845 | 0.000 | 0.000 | 19.21 | 3091.70 |
| 1018 | 2025.03.05 14:07 | close | 506 | 0.05 | 148.845 | 0.000 | 0.000 | 7.12 | 3098.82 |
| 1019 | 2025.03.05 14:07 | sell | 510 | 0.06 | 148.815 | 0.000 | 0.000 | ||
| 1020 | 2025.03.06 01:13 | sell | 511 | 0.05 | 149.316 | 0.000 | 0.000 | ||
| 1021 | 2025.03.06 07:00 | close | 511 | 0.05 | 148.764 | 0.000 | 0.000 | 18.55 | 3117.37 |
| 1022 | 2025.03.06 07:00 | close | 510 | 0.06 | 148.764 | 0.000 | 0.000 | -0.51 | 3116.86 |
| 1023 | 2025.03.06 07:00 | buy | 512 | 0.06 | 148.764 | 0.000 | 0.000 | ||
| 1024 | 2025.03.06 07:44 | buy | 513 | 0.05 | 148.294 | 0.000 | 0.000 | ||
| 1025 | 2025.03.06 09:15 | buy | 514 | 0.04 | 147.822 | 0.000 | 0.000 | ||
| 1026 | 2025.03.06 14:02 | buy | 515 | 0.04 | 147.352 | 0.000 | 0.000 | ||
| 1027 | 2025.03.06 15:06 | close | 515 | 0.04 | 147.854 | 0.000 | 0.000 | 13.58 | 3130.44 |
| 1028 | 2025.03.06 15:06 | close | 512 | 0.02 | 147.854 | 0.000 | 0.000 | -12.31 | 3118.13 |
| 1029 | 2025.03.06 15:06 | buy | 516 | 0.04 | 148.764 | 0.000 | 0.000 | ||
| 1030 | 2025.03.07 08:45 | buy | 517 | 0.04 | 147.352 | 0.000 | 0.000 | ||
| 1031 | 2025.03.07 12:28 | close | 517 | 0.04 | 147.852 | 0.000 | 0.000 | 13.53 | 3131.66 |
| 1032 | 2025.03.07 12:28 | close | 516 | 0.02 | 147.852 | 0.000 | 0.000 | -12.22 | 3119.45 |
| 1033 | 2025.03.07 12:28 | buy | 518 | 0.02 | 148.764 | 0.000 | 0.000 | ||
| 1034 | 2025.03.07 13:30 | buy | 519 | 0.04 | 147.347 | 0.000 | 0.000 | ||
| 1035 | 2025.03.07 13:31 | close | 519 | 0.04 | 147.847 | 0.000 | 0.000 | 13.53 | 3132.98 |
| 1036 | 2025.03.07 13:31 | close | 518 | 0.02 | 147.847 | 0.000 | 0.000 | -12.28 | 3120.70 |
| 1037 | 2025.03.07 13:34 | buy | 520 | 0.04 | 147.351 | 0.000 | 0.000 | ||
| 1038 | 2025.03.07 18:38 | close | 520 | 0.04 | 148.015 | 0.000 | 0.000 | 17.94 | 3138.64 |
| 1039 | 2025.03.07 18:38 | close | 514 | 0.04 | 148.015 | 0.000 | 0.000 | 5.47 | 3144.11 |
| 1040 | 2025.03.07 18:38 | close | 513 | 0.05 | 148.015 | 0.000 | 0.000 | -9.11 | 3135.00 |
| 1041 | 2025.03.07 18:38 | buy | 521 | 0.06 | 148.045 | 0.000 | 0.000 | ||
| 1042 | 2025.03.09 22:09 | buy | 522 | 0.05 | 147.574 | 0.000 | 0.000 | ||
| 1043 | 2025.03.10 10:14 | buy | 523 | 0.04 | 147.103 | 0.000 | 0.000 | ||
| 1044 | 2025.03.11 00:48 | buy | 524 | 0.04 | 146.633 | 0.000 | 0.000 | ||
| 1045 | 2025.03.11 02:17 | close | 524 | 0.04 | 147.139 | 0.000 | 0.000 | 13.76 | 3148.76 |
| 1046 | 2025.03.11 02:17 | close | 521 | 0.02 | 147.139 | 0.000 | 0.000 | -12.06 | 3136.70 |
| 1047 | 2025.03.11 02:17 | buy | 525 | 0.04 | 148.045 | 0.000 | 0.000 | ||
| 1048 | 2025.03.11 12:57 | close | 525 | 0.04 | 147.754 | 0.000 | 0.000 | -7.38 | 3129.32 |
| 1049 | 2025.03.11 12:57 | close | 523 | 0.04 | 147.754 | 0.000 | 0.000 | 17.87 | 3147.19 |
| 1050 | 2025.03.11 12:57 | close | 522 | 0.05 | 147.754 | 0.000 | 0.000 | 6.71 | 3153.90 |
| 1051 | 2025.03.11 12:57 | buy | 526 | 0.06 | 147.784 | 0.000 | 0.000 | ||
| 1052 | 2025.03.11 14:41 | buy | 527 | 0.05 | 147.313 | 0.000 | 0.000 | ||
| 1053 | 2025.03.11 18:43 | close | 527 | 0.05 | 147.813 | 0.000 | 0.000 | 16.91 | 3170.81 |
| 1054 | 2025.03.11 18:43 | close | 526 | 0.06 | 147.813 | 0.000 | 0.000 | 1.18 | 3171.99 |
| 1055 | 2025.03.11 18:43 | buy | 528 | 0.06 | 147.843 | 0.000 | 0.000 | ||
| 1056 | 2025.03.12 06:57 | close | 528 | 0.06 | 148.313 | 0.000 | 0.000 | 19.38 | 3191.38 |
| 1057 | 2025.03.12 06:57 | buy | 529 | 0.06 | 148.343 | 0.000 | 0.000 | ||
| 1058 | 2025.03.12 12:11 | close | 529 | 0.06 | 148.813 | 0.000 | 0.000 | 18.95 | 3210.33 |
| 1059 | 2025.03.12 12:11 | buy | 530 | 0.06 | 148.843 | 0.000 | 0.000 | ||
| 1060 | 2025.03.12 12:30 | buy | 531 | 0.05 | 148.333 | 0.000 | 0.000 | ||
| 1061 | 2025.03.12 12:38 | close | 531 | 0.05 | 148.859 | 0.000 | 0.000 | 17.67 | 3228.00 |
| 1062 | 2025.03.12 12:38 | close | 530 | 0.06 | 148.859 | 0.000 | 0.000 | 0.64 | 3228.64 |
| 1063 | 2025.03.12 12:38 | buy | 532 | 0.06 | 148.889 | 0.000 | 0.000 | ||
| 1064 | 2025.03.12 14:41 | buy | 533 | 0.05 | 148.419 | 0.000 | 0.000 | ||
| 1065 | 2025.03.13 04:28 | buy | 534 | 0.04 | 147.946 | 0.000 | 0.000 | ||
| 1066 | 2025.03.13 17:18 | buy | 535 | 0.04 | 147.476 | 0.000 | 0.000 | ||
| 1067 | 2025.03.13 22:48 | close | 535 | 0.04 | 147.980 | 0.000 | 0.000 | 13.62 | 3242.26 |
| 1068 | 2025.03.13 22:48 | close | 532 | 0.02 | 147.980 | 0.000 | 0.000 | -11.92 | 3230.34 |
| 1069 | 2025.03.13 22:48 | buy | 536 | 0.04 | 148.889 | 0.000 | 0.000 | ||
| 1070 | 2025.03.14 05:05 | close | 536 | 0.04 | 148.576 | 0.000 | 0.000 | -7.43 | 3222.91 |
| 1071 | 2025.03.14 05:05 | close | 534 | 0.04 | 148.576 | 0.000 | 0.000 | 17.21 | 3240.12 |
| 1072 | 2025.03.14 05:05 | close | 533 | 0.05 | 148.576 | 0.000 | 0.000 | 6.53 | 3246.64 |
| 1073 | 2025.03.14 05:05 | buy | 537 | 0.06 | 148.606 | 0.000 | 0.000 | ||
| 1074 | 2025.03.17 06:04 | close | 537 | 0.06 | 149.079 | 0.000 | 0.000 | 19.41 | 3266.06 |
| 1075 | 2025.03.17 06:04 | buy | 538 | 0.06 | 149.109 | 0.000 | 0.000 | ||
| 1076 | 2025.03.17 09:52 | buy | 539 | 0.05 | 148.639 | 0.000 | 0.000 | ||
| 1077 | 2025.03.17 18:45 | close | 539 | 0.05 | 149.144 | 0.000 | 0.000 | 16.93 | 3282.99 |
| 1078 | 2025.03.17 18:45 | close | 538 | 0.06 | 149.144 | 0.000 | 0.000 | 1.41 | 3284.40 |
| 1079 | 2025.03.17 18:45 | buy | 540 | 0.06 | 149.174 | 0.000 | 0.000 | ||
| 1080 | 2025.03.18 02:49 | close | 540 | 0.06 | 149.644 | 0.000 | 0.000 | 19.21 | 3303.61 |
| 1081 | 2025.03.18 02:49 | buy | 541 | 0.06 | 149.674 | 0.000 | 0.000 | ||
| 1082 | 2025.03.18 18:02 | buy | 542 | 0.05 | 149.204 | 0.000 | 0.000 | ||
| 1083 | 2025.03.19 05:32 | close | 542 | 0.05 | 149.697 | 0.000 | 0.000 | 16.78 | 3320.39 |
| 1084 | 2025.03.19 05:32 | close | 541 | 0.06 | 149.697 | 0.000 | 0.000 | 1.29 | 3321.68 |
| 1085 | 2025.03.19 05:32 | buy | 543 | 0.06 | 149.727 | 0.000 | 0.000 | ||
| 1086 | 2025.03.19 07:40 | buy | 544 | 0.05 | 149.257 | 0.000 | 0.000 | ||
| 1087 | 2025.03.19 09:32 | close | 544 | 0.05 | 149.768 | 0.000 | 0.000 | 17.06 | 3338.74 |
| 1088 | 2025.03.19 09:32 | close | 543 | 0.06 | 149.768 | 0.000 | 0.000 | 1.64 | 3340.38 |
| 1089 | 2025.03.19 09:32 | buy | 545 | 0.06 | 149.798 | 0.000 | 0.000 | ||
| 1090 | 2025.03.19 18:22 | buy | 546 | 0.05 | 149.328 | 0.000 | 0.000 | ||
| 1091 | 2025.03.19 18:43 | buy | 547 | 0.04 | 148.855 | 0.000 | 0.000 | ||
| 1092 | 2025.03.20 00:11 | buy | 548 | 0.04 | 148.381 | 0.000 | 0.000 | ||
| 1093 | 2025.03.20 14:00 | close | 548 | 0.04 | 148.885 | 0.000 | 0.000 | 13.54 | 3353.92 |
| 1094 | 2025.03.20 14:00 | close | 545 | 0.02 | 148.885 | 0.000 | 0.000 | -11.89 | 3342.04 |
| 1095 | 2025.03.20 14:00 | buy | 549 | 0.04 | 149.798 | 0.000 | 0.000 | ||
| 1096 | 2025.03.21 04:55 | close | 549 | 0.04 | 149.480 | 0.000 | 0.000 | -7.51 | 3334.52 |
| 1097 | 2025.03.21 04:55 | close | 547 | 0.04 | 149.480 | 0.000 | 0.000 | 17.72 | 3352.24 |
| 1098 | 2025.03.21 04:55 | close | 546 | 0.05 | 149.480 | 0.000 | 0.000 | 6.33 | 3358.57 |
| 1099 | 2025.03.21 04:55 | buy | 550 | 0.06 | 149.510 | 0.000 | 0.000 | ||
| 1100 | 2025.03.21 11:28 | buy | 551 | 0.05 | 149.039 | 0.000 | 0.000 | ||
| 1101 | 2025.03.23 22:10 | close | 551 | 0.05 | 149.545 | 0.000 | 0.000 | 16.92 | 3375.49 |
| 1102 | 2025.03.23 22:10 | close | 550 | 0.06 | 149.545 | 0.000 | 0.000 | 1.40 | 3376.89 |
| 1103 | 2025.03.23 22:10 | buy | 552 | 0.06 | 149.575 | 0.000 | 0.000 | ||
| 1104 | 2025.03.24 13:51 | close | 552 | 0.06 | 150.048 | 0.000 | 0.000 | 19.28 | 3396.17 |
| 1105 | 2025.03.24 13:51 | buy | 553 | 0.06 | 150.078 | 0.000 | 0.000 | ||
| 1106 | 2025.03.24 15:07 | close | 553 | 0.06 | 150.549 | 0.000 | 0.000 | 18.77 | 3414.94 |
| 1107 | 2025.03.24 15:07 | buy | 554 | 0.06 | 150.579 | 0.000 | 0.000 | ||
| 1108 | 2025.03.25 11:26 | buy | 555 | 0.05 | 150.109 | 0.000 | 0.000 | ||
| 1109 | 2025.03.25 15:20 | buy | 556 | 0.04 | 149.639 | 0.000 | 0.000 | ||
| 1110 | 2025.03.26 03:05 | close | 556 | 0.04 | 150.340 | 0.000 | 0.000 | 18.90 | 3433.84 |
| 1111 | 2025.03.26 03:05 | close | 555 | 0.05 | 150.340 | 0.000 | 0.000 | 7.99 | 3441.83 |
| 1112 | 2025.03.26 03:05 | close | 554 | 0.06 | 150.340 | 0.000 | 0.000 | -8.79 | 3433.04 |
| 1113 | 2025.03.26 03:05 | buy | 557 | 0.06 | 150.370 | 0.000 | 0.000 | ||
| 1114 | 2025.03.27 09:27 | close | 557 | 0.06 | 150.840 | 0.000 | 0.000 | 19.82 | 3452.86 |
| 1115 | 2025.03.27 09:27 | buy | 558 | 0.06 | 150.870 | 0.000 | 0.000 | ||
| 1116 | 2025.03.28 08:01 | buy | 559 | 0.05 | 150.399 | 0.000 | 0.000 | ||
| 1117 | 2025.03.28 12:30 | close | 559 | 0.05 | 150.932 | 0.000 | 0.000 | 17.66 | 3470.52 |
| 1118 | 2025.03.28 12:30 | close | 558 | 0.06 | 150.932 | 0.000 | 0.000 | 2.83 | 3473.35 |
| 1119 | 2025.03.28 12:30 | sell | 560 | 0.06 | 150.932 | 0.000 | 0.000 | ||
| 1120 | 2025.03.28 13:52 | close | 560 | 0.06 | 150.462 | 0.000 | 0.000 | 18.74 | 3492.09 |
| 1121 | 2025.03.28 13:52 | sell | 561 | 0.06 | 150.432 | 0.000 | 0.000 | ||
| 1122 | 2025.03.28 14:35 | close | 561 | 0.06 | 149.962 | 0.000 | 0.000 | 18.80 | 3510.89 |
| 1123 | 2025.03.28 14:35 | sell | 562 | 0.06 | 149.932 | 0.000 | 0.000 | ||
| 1124 | 2025.03.30 22:40 | close | 562 | 0.06 | 149.459 | 0.000 | 0.000 | 18.99 | 3529.88 |
| 1125 | 2025.03.30 22:40 | sell | 563 | 0.06 | 149.429 | 0.000 | 0.000 | ||
| 1126 | 2025.03.31 02:26 | close | 563 | 0.06 | 148.952 | 0.000 | 0.000 | 18.35 | 3548.24 |
| 1127 | 2025.03.31 02:26 | sell | 564 | 0.06 | 148.922 | 0.000 | 0.000 | ||
| 1128 | 2025.03.31 10:50 | sell | 565 | 0.05 | 149.423 | 0.000 | 0.000 | ||
| 1129 | 2025.03.31 15:46 | sell | 566 | 0.04 | 149.924 | 0.000 | 0.000 | ||
| 1130 | 2025.04.01 11:52 | close | 566 | 0.04 | 149.152 | 0.000 | 0.000 | 20.13 | 3568.37 |
| 1131 | 2025.04.01 11:52 | close | 565 | 0.05 | 149.152 | 0.000 | 0.000 | 8.37 | 3576.73 |
| 1132 | 2025.04.01 11:52 | close | 564 | 0.06 | 149.152 | 0.000 | 0.000 | -10.11 | 3566.63 |
| 1133 | 2025.04.01 11:52 | sell | 567 | 0.06 | 149.122 | 0.000 | 0.000 | ||
| 1134 | 2025.04.01 16:16 | sell | 568 | 0.05 | 149.623 | 0.000 | 0.000 | ||
| 1135 | 2025.04.02 16:17 | sell | 569 | 0.04 | 150.123 | 0.000 | 0.000 | ||
| 1136 | 2025.04.02 20:36 | close | 569 | 0.04 | 149.359 | 0.000 | 0.000 | 20.46 | 3587.09 |
| 1137 | 2025.04.02 20:36 | close | 568 | 0.05 | 149.359 | 0.000 | 0.000 | 8.13 | 3595.22 |
| 1138 | 2025.04.02 20:36 | close | 567 | 0.06 | 149.359 | 0.000 | 0.000 | -10.38 | 3584.84 |
| 1139 | 2025.04.02 20:36 | sell | 570 | 0.06 | 149.329 | 0.000 | 0.000 | ||
| 1140 | 2025.04.02 21:15 | close | 570 | 0.06 | 148.859 | 0.000 | 0.000 | 18.94 | 3603.78 |
| 1141 | 2025.04.02 21:15 | sell | 571 | 0.06 | 148.829 | 0.000 | 0.000 | ||
| 1142 | 2025.04.02 22:12 | close | 571 | 0.06 | 148.359 | 0.000 | 0.000 | 19.01 | 3622.79 |
| 1143 | 2025.04.02 22:12 | sell | 572 | 0.06 | 148.329 | 0.000 | 0.000 | ||
| 1144 | 2025.04.02 23:32 | close | 572 | 0.06 | 147.857 | 0.000 | 0.000 | 19.15 | 3641.94 |
| 1145 | 2025.04.02 23:32 | sell | 573 | 0.06 | 147.827 | 0.000 | 0.000 | ||
| 1146 | 2025.04.03 00:25 | sell | 574 | 0.05 | 148.327 | 0.000 | 0.000 | ||
| 1147 | 2025.04.03 00:46 | close | 574 | 0.05 | 147.778 | 0.000 | 0.000 | 18.58 | 3660.52 |
| 1148 | 2025.04.03 00:46 | close | 573 | 0.06 | 147.778 | 0.000 | 0.000 | -0.58 | 3659.94 |
| 1149 | 2025.04.03 00:46 | sell | 575 | 0.06 | 147.748 | 0.000 | 0.000 | ||
| 1150 | 2025.04.03 03:45 | close | 575 | 0.06 | 147.277 | 0.000 | 0.000 | 19.19 | 3679.13 |
| 1151 | 2025.04.03 03:45 | sell | 576 | 0.06 | 147.247 | 0.000 | 0.000 | ||
| 1152 | 2025.04.03 08:50 | close | 576 | 0.06 | 146.771 | 0.000 | 0.000 | 19.46 | 3698.59 |
| 1153 | 2025.04.03 08:50 | sell | 577 | 0.06 | 146.741 | 0.000 | 0.000 | ||
| 1154 | 2025.04.03 11:34 | close | 577 | 0.06 | 146.263 | 0.000 | 0.000 | 19.61 | 3718.20 |
| 1155 | 2025.04.03 11:34 | sell | 578 | 0.06 | 146.233 | 0.000 | 0.000 | ||
| 1156 | 2025.04.03 13:08 | close | 578 | 0.06 | 145.762 | 0.000 | 0.000 | 19.39 | 3737.59 |
| 1157 | 2025.04.03 13:08 | sell | 579 | 0.06 | 145.732 | 0.000 | 0.000 | ||
| 1158 | 2025.04.03 14:00 | close | 579 | 0.06 | 145.257 | 0.000 | 0.000 | 19.62 | 3757.21 |
| 1159 | 2025.04.03 14:00 | sell | 580 | 0.06 | 145.227 | 0.000 | 0.000 | ||
| 1160 | 2025.04.03 14:15 | sell | 581 | 0.05 | 145.728 | 0.000 | 0.000 | ||
| 1161 | 2025.04.03 15:43 | sell | 582 | 0.04 | 146.229 | 0.000 | 0.000 | ||
| 1162 | 2025.04.04 04:53 | close | 582 | 0.04 | 145.465 | 0.000 | 0.000 | 20.44 | 3777.65 |
| 1163 | 2025.04.04 04:53 | close | 581 | 0.05 | 145.465 | 0.000 | 0.000 | 8.33 | 3785.98 |
| 1164 | 2025.04.04 04:53 | close | 580 | 0.06 | 145.465 | 0.000 | 0.000 | -10.68 | 3775.30 |
| 1165 | 2025.04.04 04:53 | sell | 583 | 0.06 | 145.435 | 0.000 | 0.000 | ||
| 1166 | 2025.04.04 06:02 | sell | 584 | 0.05 | 145.937 | 0.000 | 0.000 | ||
| 1167 | 2025.04.04 08:03 | sell | 585 | 0.04 | 146.438 | 0.000 | 0.000 | ||
| 1168 | 2025.04.04 10:21 | close | 585 | 0.04 | 145.687 | 0.000 | 0.000 | 20.62 | 3795.92 |
| 1169 | 2025.04.04 10:21 | close | 584 | 0.05 | 145.687 | 0.000 | 0.000 | 8.58 | 3804.50 |
| 1170 | 2025.04.04 10:21 | close | 583 | 0.06 | 145.687 | 0.000 | 0.000 | -10.38 | 3794.12 |
| 1171 | 2025.04.04 10:21 | sell | 586 | 0.06 | 145.657 | 0.000 | 0.000 | ||
| 1172 | 2025.04.04 10:44 | close | 586 | 0.06 | 145.182 | 0.000 | 0.000 | 19.63 | 3813.75 |
| 1173 | 2025.04.04 10:44 | sell | 587 | 0.06 | 145.152 | 0.000 | 0.000 | ||
| 1174 | 2025.04.04 11:12 | close | 587 | 0.06 | 144.682 | 0.000 | 0.000 | 19.49 | 3833.24 |
| 1175 | 2025.04.04 11:12 | sell | 588 | 0.06 | 144.652 | 0.000 | 0.000 | ||
| 1176 | 2025.04.04 11:36 | sell | 589 | 0.05 | 145.157 | 0.000 | 0.000 | ||
| 1177 | 2025.04.04 13:00 | sell | 590 | 0.04 | 145.657 | 0.000 | 0.000 | ||
| 1178 | 2025.04.04 15:18 | sell | 591 | 0.04 | 146.157 | 0.000 | 0.000 | ||
| 1179 | 2025.04.04 15:36 | close | 591 | 0.04 | 145.654 | 0.000 | 0.000 | 13.81 | 3847.05 |
| 1180 | 2025.04.04 15:36 | close | 588 | 0.02 | 145.654 | 0.000 | 0.000 | -13.76 | 3833.29 |
| 1181 | 2025.04.04 15:36 | sell | 592 | 0.04 | 144.652 | 0.000 | 0.000 | ||
| 1182 | 2025.04.04 15:51 | sell | 593 | 0.04 | 146.157 | 0.000 | 0.000 | ||
| 1183 | 2025.04.04 16:49 | sell | 594 | 0.03 | 146.659 | 0.000 | 0.000 | ||
| 1184 | 2025.04.04 17:41 | sell | 595 | 0.03 | 147.162 | 0.000 | 0.000 | ||
| 1185 | 2025.04.06 21:01 | close | 595 | 0.03 | 145.505 | 0.000 | 0.000 | 34.16 | 3867.45 |
| 1186 | 2025.04.06 21:01 | close | 594 | 0.03 | 145.505 | 0.000 | 0.000 | 23.79 | 3891.24 |
| 1187 | 2025.04.06 21:01 | close | 593 | 0.04 | 145.505 | 0.000 | 0.000 | 17.92 | 3909.16 |
| 1188 | 2025.04.06 21:01 | close | 592 | 0.04 | 145.505 | 0.000 | 0.000 | -23.45 | 3885.71 |
| 1189 | 2025.04.06 21:01 | close | 590 | 0.04 | 145.505 | 0.000 | 0.000 | 4.18 | 3889.89 |
| 1190 | 2025.04.06 21:01 | close | 589 | 0.05 | 145.505 | 0.000 | 0.000 | -11.96 | 3877.93 |
| 1191 | 2025.04.06 21:01 | buy | 596 | 0.06 | 145.505 | 0.000 | 0.000 | ||
| 1192 | 2025.04.06 22:03 | buy | 597 | 0.05 | 145.021 | 0.000 | 0.000 | ||
| 1193 | 2025.04.07 00:01 | close | 597 | 0.05 | 145.515 | 0.000 | 0.000 | 17.28 | 3895.22 |
| 1194 | 2025.04.07 00:01 | close | 596 | 0.06 | 145.515 | 0.000 | 0.000 | 0.78 | 3896.00 |
| 1195 | 2025.04.07 00:01 | buy | 598 | 0.06 | 145.545 | 0.000 | 0.000 | ||
| 1196 | 2025.04.07 01:10 | close | 598 | 0.06 | 146.016 | 0.000 | 0.000 | 19.35 | 3915.35 |
| 1197 | 2025.04.07 01:10 | buy | 599 | 0.06 | 146.046 | 0.000 | 0.000 | ||
| 1198 | 2025.04.07 02:26 | close | 599 | 0.06 | 146.519 | 0.000 | 0.000 | 19.37 | 3934.72 |
| 1199 | 2025.04.07 02:26 | buy | 600 | 0.06 | 146.549 | 0.000 | 0.000 | ||
| 1200 | 2025.04.07 04:28 | buy | 601 | 0.05 | 146.079 | 0.000 | 0.000 | ||
| 1201 | 2025.04.07 06:21 | buy | 602 | 0.04 | 145.609 | 0.000 | 0.000 | ||
| 1202 | 2025.04.07 07:04 | buy | 603 | 0.04 | 145.138 | 0.000 | 0.000 | ||
| 1203 | 2025.04.07 07:50 | close | 603 | 0.04 | 145.639 | 0.000 | 0.000 | 13.76 | 3948.48 |
| 1204 | 2025.04.07 07:50 | close | 600 | 0.02 | 145.639 | 0.000 | 0.000 | -12.50 | 3935.98 |
| 1205 | 2025.04.07 07:50 | buy | 604 | 0.04 | 146.549 | 0.000 | 0.000 | ||
| 1206 | 2025.04.07 08:36 | close | 604 | 0.04 | 146.270 | 0.000 | 0.000 | -7.63 | 3928.35 |
| 1207 | 2025.04.07 08:36 | close | 602 | 0.04 | 146.270 | 0.000 | 0.000 | 18.08 | 3946.43 |
| 1208 | 2025.04.07 08:36 | close | 601 | 0.05 | 146.270 | 0.000 | 0.000 | 6.53 | 3952.96 |
| 1209 | 2025.04.07 08:36 | sell | 605 | 0.06 | 146.270 | 0.000 | 0.000 | ||
| 1210 | 2025.04.07 12:28 | sell | 606 | 0.05 | 146.770 | 0.000 | 0.000 | ||
| 1211 | 2025.04.07 14:10 | sell | 607 | 0.04 | 147.288 | 0.000 | 0.000 | ||
| 1212 | 2025.04.07 14:13 | sell | 608 | 0.04 | 147.788 | 0.000 | 0.000 | ||
| 1213 | 2025.04.07 14:22 | close | 608 | 0.04 | 147.286 | 0.000 | 0.000 | 13.63 | 3966.59 |
| 1214 | 2025.04.07 14:22 | close | 605 | 0.02 | 147.286 | 0.000 | 0.000 | -13.80 | 3952.79 |
| 1215 | 2025.04.07 14:22 | sell | 609 | 0.04 | 146.270 | 0.000 | 0.000 | ||
| 1216 | 2025.04.07 15:37 | sell | 610 | 0.04 | 147.788 | 0.000 | 0.000 | ||
| 1217 | 2025.04.08 02:42 | close | 610 | 0.04 | 147.288 | 0.000 | 0.000 | 13.01 | 3965.80 |
| 1218 | 2025.04.08 02:42 | close | 609 | 0.02 | 147.288 | 0.000 | 0.000 | -14.11 | 3951.69 |
| 1219 | 2025.04.08 02:42 | sell | 611 | 0.02 | 146.270 | 0.000 | 0.000 | ||
| 1220 | 2025.04.08 05:35 | sell | 612 | 0.04 | 147.790 | 0.000 | 0.000 | ||
| 1221 | 2025.04.08 06:39 | close | 612 | 0.04 | 147.290 | 0.000 | 0.000 | 13.58 | 3965.27 |
| 1222 | 2025.04.08 06:39 | close | 611 | 0.02 | 147.290 | 0.000 | 0.000 | -14.14 | 3951.14 |
| 1223 | 2025.04.08 16:40 | close | 607 | 0.04 | 146.652 | 0.000 | 0.000 | 16.78 | 3967.92 |
| 1224 | 2025.04.08 16:40 | close | 606 | 0.05 | 146.652 | 0.000 | 0.000 | 3.31 | 3971.22 |
| 1225 | 2025.04.08 16:40 | sell | 613 | 0.06 | 146.622 | 0.000 | 0.000 | ||
| 1226 | 2025.04.08 19:14 | close | 613 | 0.06 | 146.151 | 0.000 | 0.000 | 19.34 | 3990.56 |
| 1227 | 2025.04.08 19:14 | sell | 614 | 0.06 | 146.121 | 0.000 | 0.000 | ||
| 1228 | 2025.04.08 23:33 | close | 614 | 0.06 | 145.650 | 0.000 | 0.000 | 19.40 | 4009.96 |
| 1229 | 2025.04.08 23:33 | sell | 615 | 0.06 | 145.620 | 0.000 | 0.000 | ||
| 1230 | 2025.04.09 04:04 | close | 615 | 0.06 | 145.149 | 0.000 | 0.000 | 18.61 | 4028.58 |
| 1231 | 2025.04.09 04:04 | sell | 616 | 0.06 | 145.119 | 0.000 | 0.000 | ||
| 1232 | 2025.04.09 04:27 | close | 616 | 0.06 | 144.649 | 0.000 | 0.000 | 19.50 | 4048.08 |
| 1233 | 2025.04.09 04:27 | sell | 617 | 0.06 | 144.619 | 0.000 | 0.000 | ||
| 1234 | 2025.04.09 05:03 | sell | 618 | 0.05 | 145.122 | 0.000 | 0.000 | ||
| 1235 | 2025.04.09 07:57 | sell | 619 | 0.04 | 145.623 | 0.000 | 0.000 | ||
| 1236 | 2025.04.09 11:02 | close | 619 | 0.04 | 144.876 | 0.000 | 0.000 | 20.62 | 4068.70 |
| 1237 | 2025.04.09 11:02 | close | 618 | 0.05 | 144.876 | 0.000 | 0.000 | 8.49 | 4077.19 |
| 1238 | 2025.04.09 11:02 | close | 617 | 0.06 | 144.876 | 0.000 | 0.000 | -10.64 | 4066.55 |
| 1239 | 2025.04.09 11:02 | sell | 620 | 0.06 | 144.846 | 0.000 | 0.000 | ||
| 1240 | 2025.04.09 12:16 | close | 620 | 0.06 | 144.376 | 0.000 | 0.000 | 19.53 | 4086.08 |
| 1241 | 2025.04.09 12:16 | sell | 621 | 0.06 | 144.346 | 0.000 | 0.000 | ||
| 1242 | 2025.04.09 13:38 | sell | 622 | 0.05 | 144.853 | 0.000 | 0.000 | ||
| 1243 | 2025.04.09 17:19 | sell | 623 | 0.04 | 145.354 | 0.000 | 0.000 | ||
| 1244 | 2025.04.09 17:22 | sell | 624 | 0.04 | 145.854 | 0.000 | 0.000 | ||
| 1245 | 2025.04.09 17:23 | sell | 625 | 0.03 | 146.379 | 0.000 | 0.000 | ||
| 1246 | 2025.04.09 17:27 | sell | 626 | 0.03 | 146.896 | 0.000 | 0.000 | ||
| 1247 | 2025.04.09 17:50 | close | 626 | 0.03 | 146.392 | 0.000 | 0.000 | 10.33 | 4096.41 |
| 1248 | 2025.04.09 17:50 | close | 621 | 0.01 | 146.392 | 0.000 | 0.000 | -13.98 | 4082.43 |
| 1249 | 2025.04.09 17:50 | sell | 627 | 0.05 | 144.346 | 0.000 | 0.000 | ||
| 1250 | 2025.04.09 17:54 | sell | 628 | 0.03 | 146.883 | 0.000 | 0.000 | ||
| 1251 | 2025.04.09 18:01 | sell | 629 | 0.03 | 147.383 | 0.000 | 0.000 | ||
| 1252 | 2025.04.09 18:06 | sell | 630 | 0.02 | 147.884 | 0.000 | 0.000 | ||
| 1253 | 2025.04.09 19:11 | close | 630 | 0.02 | 147.381 | 0.000 | 0.000 | 6.83 | 4089.26 |
| 1254 | 2025.04.09 19:11 | close | 627 | 0.01 | 147.381 | 0.000 | 0.000 | -20.59 | 4068.67 |
| 1255 | 2025.04.09 19:11 | sell | 631 | 0.04 | 144.346 | 0.000 | 0.000 | ||
| 1256 | 2025.04.09 19:31 | sell | 632 | 0.02 | 147.884 | 0.000 | 0.000 | ||
| 1257 | 2025.04.09 21:42 | close | 632 | 0.02 | 147.275 | 0.000 | 0.000 | 8.27 | 4076.94 |
| 1258 | 2025.04.09 21:42 | close | 631 | 0.01 | 147.275 | 0.000 | 0.000 | -19.89 | 4057.05 |
| 1259 | 2025.04.09 21:42 | sell | 633 | 0.03 | 144.346 | 0.000 | 0.000 | ||
| 1260 | 2025.04.10 00:36 | close | 629 | 0.03 | 146.878 | 0.000 | 0.000 | 9.03 | 4066.08 |
| 1261 | 2025.04.10 00:36 | close | 633 | 0.01 | 146.878 | 0.000 | 0.000 | -17.67 | 4048.41 |
| 1262 | 2025.04.10 00:36 | sell | 634 | 0.02 | 144.346 | 0.000 | 0.000 | ||
| 1263 | 2025.04.10 07:55 | close | 628 | 0.03 | 146.383 | 0.000 | 0.000 | 8.97 | 4057.37 |
| 1264 | 2025.04.10 07:55 | close | 634 | 0.01 | 146.383 | 0.000 | 0.000 | -14.35 | 4043.03 |
| 1265 | 2025.04.10 07:55 | sell | 635 | 0.01 | 144.346 | 0.000 | 0.000 | ||
| 1266 | 2025.04.10 10:14 | close | 625 | 0.03 | 145.842 | 0.000 | 0.000 | 9.77 | 4052.79 |
| 1267 | 2025.04.10 10:14 | close | 635 | 0.01 | 145.842 | 0.000 | 0.000 | -10.69 | 4042.11 |
| 1268 | 2025.04.10 15:02 | close | 624 | 0.04 | 144.564 | 0.000 | 0.000 | 33.98 | 4076.08 |
| 1269 | 2025.04.10 15:02 | close | 623 | 0.04 | 144.564 | 0.000 | 0.000 | 20.15 | 4096.23 |
| 1270 | 2025.04.10 15:02 | close | 622 | 0.05 | 144.564 | 0.000 | 0.000 | 7.86 | 4104.09 |
| 1271 | 2025.04.10 15:02 | sell | 636 | 0.06 | 144.534 | 0.000 | 0.000 | ||
| 1272 | 2025.04.10 15:49 | close | 636 | 0.06 | 144.064 | 0.000 | 0.000 | 19.57 | 4123.66 |
| 1273 | 2025.04.10 15:49 | sell | 637 | 0.06 | 144.034 | 0.000 | 0.000 | ||
| 1274 | 2025.04.10 16:51 | sell | 638 | 0.05 | 144.535 | 0.000 | 0.000 | ||
| 1275 | 2025.04.10 19:21 | sell | 639 | 0.04 | 145.035 | 0.000 | 0.000 | ||
| 1276 | 2025.04.10 22:10 | close | 639 | 0.04 | 144.294 | 0.000 | 0.000 | 20.54 | 4144.20 |
| 1277 | 2025.04.10 22:10 | close | 638 | 0.05 | 144.294 | 0.000 | 0.000 | 8.35 | 4152.55 |
| 1278 | 2025.04.10 22:10 | close | 637 | 0.06 | 144.294 | 0.000 | 0.000 | -10.81 | 4141.74 |
| 1279 | 2025.04.10 22:10 | sell | 640 | 0.06 | 144.264 | 0.000 | 0.000 | ||
| 1280 | 2025.04.10 23:51 | close | 640 | 0.06 | 143.793 | 0.000 | 0.000 | 19.65 | 4161.39 |
| 1281 | 2025.04.10 23:51 | sell | 641 | 0.06 | 143.763 | 0.000 | 0.000 | ||
| 1282 | 2025.04.11 00:21 | close | 641 | 0.06 | 143.290 | 0.000 | 0.000 | 18.95 | 4180.35 |
| 1283 | 2025.04.11 00:21 | sell | 642 | 0.06 | 143.260 | 0.000 | 0.000 | ||
| 1284 | 2025.04.11 01:19 | sell | 643 | 0.05 | 143.761 | 0.000 | 0.000 | ||
| 1285 | 2025.04.11 03:33 | close | 643 | 0.05 | 143.251 | 0.000 | 0.000 | 17.80 | 4198.15 |
| 1286 | 2025.04.11 03:33 | close | 642 | 0.06 | 143.251 | 0.000 | 0.000 | 0.38 | 4198.53 |
| 1287 | 2025.04.11 03:33 | sell | 644 | 0.06 | 143.221 | 0.000 | 0.000 | ||
| 1288 | 2025.04.11 05:42 | sell | 645 | 0.05 | 143.721 | 0.000 | 0.000 | ||
| 1289 | 2025.04.11 07:23 | close | 645 | 0.05 | 143.213 | 0.000 | 0.000 | 17.74 | 4216.27 |
| 1290 | 2025.04.11 07:23 | close | 644 | 0.06 | 143.213 | 0.000 | 0.000 | 0.34 | 4216.61 |
| 1291 | 2025.04.11 07:23 | sell | 646 | 0.06 | 143.183 | 0.000 | 0.000 | ||
| 1292 | 2025.04.11 08:00 | close | 646 | 0.06 | 142.711 | 0.000 | 0.000 | 19.84 | 4236.45 |
| 1293 | 2025.04.11 08:00 | sell | 647 | 0.06 | 142.681 | 0.000 | 0.000 | ||
| 1294 | 2025.04.11 08:50 | close | 647 | 0.06 | 142.210 | 0.000 | 0.000 | 19.87 | 4256.32 |
| 1295 | 2025.04.11 08:50 | sell | 648 | 0.06 | 142.180 | 0.000 | 0.000 | ||
| 1296 | 2025.04.11 09:08 | sell | 649 | 0.05 | 142.680 | 0.000 | 0.000 | ||
| 1297 | 2025.04.11 09:50 | close | 649 | 0.05 | 142.165 | 0.000 | 0.000 | 18.11 | 4274.43 |
| 1298 | 2025.04.11 09:50 | close | 648 | 0.06 | 142.165 | 0.000 | 0.000 | 0.63 | 4275.06 |
| 1299 | 2025.04.11 09:50 | sell | 650 | 0.06 | 142.135 | 0.000 | 0.000 | ||
| 1300 | 2025.04.11 10:00 | sell | 651 | 0.05 | 142.635 | 0.000 | 0.000 | ||
| 1301 | 2025.04.11 10:40 | sell | 652 | 0.04 | 143.138 | 0.000 | 0.000 | ||
| 1302 | 2025.04.11 13:09 | close | 652 | 0.04 | 142.398 | 0.000 | 0.000 | 20.79 | 4295.85 |
| 1303 | 2025.04.11 13:09 | close | 651 | 0.05 | 142.398 | 0.000 | 0.000 | 8.32 | 4304.17 |
| 1304 | 2025.04.11 13:09 | close | 650 | 0.06 | 142.398 | 0.000 | 0.000 | -11.08 | 4293.09 |
| 1305 | 2025.04.11 13:09 | sell | 653 | 0.06 | 142.368 | 0.000 | 0.000 | ||
| 1306 | 2025.04.11 13:38 | sell | 654 | 0.05 | 142.869 | 0.000 | 0.000 | ||
| 1307 | 2025.04.11 13:39 | sell | 655 | 0.04 | 143.370 | 0.000 | 0.000 | ||
| 1308 | 2025.04.11 16:18 | sell | 656 | 0.04 | 143.871 | 0.000 | 0.000 | ||
| 1309 | 2025.04.14 00:10 | close | 656 | 0.04 | 143.370 | 0.000 | 0.000 | 13.41 | 4306.50 |
| 1310 | 2025.04.14 00:10 | close | 653 | 0.02 | 143.370 | 0.000 | 0.000 | -14.27 | 4292.23 |
| 1311 | 2025.04.14 00:10 | sell | 657 | 0.04 | 142.368 | 0.000 | 0.000 | ||
| 1312 | 2025.04.14 01:12 | close | 657 | 0.04 | 142.633 | 0.000 | 0.000 | -8.00 | 4284.23 |
| 1313 | 2025.04.14 01:12 | close | 655 | 0.04 | 142.633 | 0.000 | 0.000 | 20.10 | 4304.33 |
| 1314 | 2025.04.14 01:12 | close | 654 | 0.05 | 142.633 | 0.000 | 0.000 | 7.56 | 4311.89 |
| 1315 | 2025.04.14 01:12 | buy | 658 | 0.06 | 142.633 | 0.000 | 0.000 | ||
| 1316 | 2025.04.14 03:24 | close | 658 | 0.06 | 143.103 | 0.000 | 0.000 | 19.71 | 4331.60 |
| 1317 | 2025.04.14 03:24 | buy | 659 | 0.06 | 143.133 | 0.000 | 0.000 | ||
| 1318 | 2025.04.14 06:17 | buy | 660 | 0.05 | 142.661 | 0.000 | 0.000 | ||
| 1319 | 2025.04.14 08:32 | close | 660 | 0.05 | 143.163 | 0.000 | 0.000 | 17.53 | 4349.13 |
| 1320 | 2025.04.14 08:32 | close | 659 | 0.06 | 143.163 | 0.000 | 0.000 | 1.26 | 4350.39 |
| 1321 | 2025.04.14 08:32 | sell | 661 | 0.06 | 143.163 | 0.000 | 0.000 | ||
| 1322 | 2025.04.14 12:57 | sell | 662 | 0.05 | 143.663 | 0.000 | 0.000 | ||
| 1323 | 2025.04.14 15:27 | close | 662 | 0.05 | 143.156 | 0.000 | 0.000 | 17.71 | 4368.10 |
| 1324 | 2025.04.14 15:27 | close | 661 | 0.06 | 143.156 | 0.000 | 0.000 | 0.29 | 4368.39 |
| 1325 | 2025.04.14 15:27 | buy | 663 | 0.06 | 143.156 | 0.000 | 0.000 | ||
| 1326 | 2025.04.15 12:20 | buy | 664 | 0.05 | 142.686 | 0.000 | 0.000 | ||
| 1327 | 2025.04.15 14:10 | close | 664 | 0.05 | 143.173 | 0.000 | 0.000 | 17.01 | 4385.40 |
| 1328 | 2025.04.15 14:10 | close | 663 | 0.06 | 143.173 | 0.000 | 0.000 | 1.08 | 4386.48 |
| 1329 | 2025.04.15 14:10 | sell | 665 | 0.06 | 143.173 | 0.000 | 0.000 | ||
| 1330 | 2025.04.15 14:50 | close | 665 | 0.06 | 142.702 | 0.000 | 0.000 | 19.80 | 4406.28 |
| 1331 | 2025.04.15 14:50 | sell | 666 | 0.06 | 142.672 | 0.000 | 0.000 | ||
| 1332 | 2025.04.15 15:54 | sell | 667 | 0.05 | 143.172 | 0.000 | 0.000 | ||
| 1333 | 2025.04.16 03:35 | close | 667 | 0.05 | 142.645 | 0.000 | 0.000 | 17.76 | 4424.04 |
| 1334 | 2025.04.16 03:35 | close | 666 | 0.06 | 142.645 | 0.000 | 0.000 | 0.28 | 4424.32 |
| 1335 | 2025.04.16 03:35 | sell | 668 | 0.06 | 142.615 | 0.000 | 0.000 | ||
| 1336 | 2025.04.16 05:58 | close | 668 | 0.06 | 142.144 | 0.000 | 0.000 | 19.88 | 4444.20 |
| 1337 | 2025.04.16 05:58 | sell | 669 | 0.06 | 142.114 | 0.000 | 0.000 | ||
| 1338 | 2025.04.16 08:27 | sell | 670 | 0.05 | 142.628 | 0.000 | 0.000 | ||
| 1339 | 2025.04.16 18:53 | close | 670 | 0.05 | 142.115 | 0.000 | 0.000 | 18.05 | 4462.25 |
| 1340 | 2025.04.16 18:53 | close | 669 | 0.06 | 142.115 | 0.000 | 0.000 | -0.04 | 4462.21 |
| 1341 | 2025.04.16 18:53 | sell | 671 | 0.06 | 142.085 | 0.000 | 0.000 | ||
| 1342 | 2025.04.17 00:58 | sell | 672 | 0.05 | 142.585 | 0.000 | 0.000 | ||
| 1343 | 2025.04.17 08:24 | sell | 673 | 0.04 | 143.087 | 0.000 | 0.000 | ||
| 1344 | 2025.04.17 12:59 | close | 673 | 0.04 | 142.320 | 0.000 | 0.000 | 21.56 | 4483.77 |
| 1345 | 2025.04.17 12:59 | close | 672 | 0.05 | 142.320 | 0.000 | 0.000 | 9.31 | 4493.08 |
| 1346 | 2025.04.17 12:59 | close | 671 | 0.06 | 142.320 | 0.000 | 0.000 | -12.48 | 4480.61 |
| 1347 | 2025.04.17 12:59 | buy | 674 | 0.06 | 142.320 | 0.000 | 0.000 | ||
| 1348 | 2025.04.20 21:14 | buy | 675 | 0.05 | 141.840 | 0.000 | 0.000 | ||
| 1349 | 2025.04.21 00:11 | buy | 676 | 0.04 | 141.370 | 0.000 | 0.000 | ||
| 1350 | 2025.04.21 02:17 | buy | 677 | 0.04 | 140.896 | 0.000 | 0.000 | ||
| 1351 | 2025.04.22 03:01 | buy | 678 | 0.03 | 140.426 | 0.000 | 0.000 | ||
| 1352 | 2025.04.22 05:29 | buy | 679 | 0.03 | 139.956 | 0.000 | 0.000 | ||
| 1353 | 2025.04.22 06:55 | close | 679 | 0.03 | 140.459 | 0.000 | 0.000 | 10.74 | 4491.35 |
| 1354 | 2025.04.22 06:55 | close | 674 | 0.01 | 140.459 | 0.000 | 0.000 | -13.06 | 4478.28 |
| 1355 | 2025.04.22 06:55 | buy | 680 | 0.05 | 142.320 | 0.000 | 0.000 | ||
| 1356 | 2025.04.22 16:00 | close | 678 | 0.03 | 140.928 | 0.000 | 0.000 | 10.69 | 4488.97 |
| 1357 | 2025.04.22 16:00 | close | 680 | 0.01 | 140.928 | 0.000 | 0.000 | -9.69 | 4479.28 |
| 1358 | 2025.04.22 16:00 | buy | 681 | 0.04 | 142.320 | 0.000 | 0.000 | ||
| 1359 | 2025.04.22 18:41 | close | 677 | 0.04 | 141.399 | 0.000 | 0.000 | 14.48 | 4493.76 |
| 1360 | 2025.04.22 18:41 | close | 681 | 0.02 | 141.399 | 0.000 | 0.000 | -12.66 | 4481.10 |
| 1361 | 2025.04.22 18:41 | buy | 682 | 0.02 | 142.320 | 0.000 | 0.000 | ||
| 1362 | 2025.04.22 21:30 | close | 682 | 0.02 | 141.974 | 0.000 | 0.000 | -4.50 | 4476.61 |
| 1363 | 2025.04.22 21:30 | close | 676 | 0.04 | 141.974 | 0.000 | 0.000 | 17.27 | 4493.88 |
| 1364 | 2025.04.22 21:30 | close | 675 | 0.05 | 141.974 | 0.000 | 0.000 | 5.34 | 4499.22 |
| 1365 | 2025.04.22 21:30 | buy | 683 | 0.06 | 142.004 | 0.000 | 0.000 | ||
| 1366 | 2025.04.22 21:59 | close | 683 | 0.06 | 142.474 | 0.000 | 0.000 | 19.79 | 4519.01 |
| 1367 | 2025.04.22 21:59 | buy | 684 | 0.06 | 142.504 | 0.000 | 0.000 | ||
| 1368 | 2025.04.22 22:00 | close | 684 | 0.06 | 142.980 | 0.000 | 0.000 | 19.97 | 4538.98 |
| 1369 | 2025.04.22 22:00 | buy | 685 | 0.06 | 143.010 | 0.000 | 0.000 | ||
| 1370 | 2025.04.23 00:14 | buy | 686 | 0.05 | 142.540 | 0.000 | 0.000 | ||
| 1371 | 2025.04.23 01:00 | buy | 687 | 0.04 | 142.064 | 0.000 | 0.000 | ||
| 1372 | 2025.04.23 07:11 | buy | 688 | 0.04 | 141.593 | 0.000 | 0.000 | ||
| 1373 | 2025.04.23 11:08 | close | 688 | 0.04 | 142.093 | 0.000 | 0.000 | 14.08 | 4553.06 |
| 1374 | 2025.04.23 11:08 | close | 685 | 0.02 | 142.093 | 0.000 | 0.000 | -12.79 | 4540.27 |
| 1375 | 2025.04.23 11:08 | buy | 689 | 0.04 | 143.010 | 0.000 | 0.000 | ||
| 1376 | 2025.04.23 14:00 | close | 689 | 0.04 | 142.722 | 0.000 | 0.000 | -7.82 | 4532.45 |
| 1377 | 2025.04.23 14:00 | close | 687 | 0.04 | 142.722 | 0.000 | 0.000 | 18.44 | 4550.89 |
| 1378 | 2025.04.23 14:00 | close | 686 | 0.05 | 142.722 | 0.000 | 0.000 | 6.38 | 4557.27 |
| 1379 | 2025.04.23 14:00 | buy | 690 | 0.06 | 142.752 | 0.000 | 0.000 | ||
| 1380 | 2025.04.23 14:18 | buy | 691 | 0.05 | 142.282 | 0.000 | 0.000 | ||
| 1381 | 2025.04.23 16:10 | close | 691 | 0.05 | 142.778 | 0.000 | 0.000 | 17.37 | 4574.64 |
| 1382 | 2025.04.23 16:10 | close | 690 | 0.06 | 142.778 | 0.000 | 0.000 | 1.09 | 4575.73 |
| 1383 | 2025.04.23 16:10 | buy | 692 | 0.06 | 142.808 | 0.000 | 0.000 | ||
| 1384 | 2025.04.23 17:58 | close | 692 | 0.06 | 143.278 | 0.000 | 0.000 | 19.68 | 4595.41 |
| 1385 | 2025.04.23 17:58 | buy | 693 | 0.06 | 143.308 | 0.000 | 0.000 | ||
| 1386 | 2025.04.24 01:42 | buy | 694 | 0.05 | 142.837 | 0.000 | 0.000 | ||
| 1387 | 2025.04.24 10:12 | buy | 695 | 0.04 | 142.365 | 0.000 | 0.000 | ||
| 1388 | 2025.04.25 00:30 | close | 695 | 0.04 | 143.054 | 0.000 | 0.000 | 19.52 | 4614.93 |
| 1389 | 2025.04.25 00:30 | close | 694 | 0.05 | 143.054 | 0.000 | 0.000 | 7.89 | 4622.82 |
| 1390 | 2025.04.25 00:30 | close | 693 | 0.06 | 143.054 | 0.000 | 0.000 | -9.16 | 4613.67 |
| 1391 | 2025.04.25 00:30 | buy | 696 | 0.06 | 143.084 | 0.000 | 0.000 | ||
| 1392 | 2025.04.25 03:58 | close | 696 | 0.06 | 143.563 | 0.000 | 0.000 | 20.02 | 4633.69 |
| 1393 | 2025.04.25 03:58 | buy | 697 | 0.06 | 143.593 | 0.000 | 0.000 | ||
| 1394 | 2025.04.28 13:43 | buy | 698 | 0.05 | 143.123 | 0.000 | 0.000 | ||
| 1395 | 2025.04.28 14:41 | buy | 699 | 0.04 | 142.637 | 0.000 | 0.000 | ||
| 1396 | 2025.04.28 17:31 | buy | 700 | 0.04 | 142.167 | 0.000 | 0.000 | ||
| 1397 | 2025.04.29 09:10 | close | 700 | 0.04 | 142.675 | 0.000 | 0.000 | 14.49 | 4648.18 |
| 1398 | 2025.04.29 09:10 | close | 697 | 0.02 | 142.675 | 0.000 | 0.000 | -12.62 | 4635.56 |
| 1399 | 2025.04.29 09:10 | buy | 701 | 0.04 | 143.593 | 0.000 | 0.000 | ||
| 1400 | 2025.04.29 13:25 | buy | 702 | 0.04 | 142.167 | 0.000 | 0.000 | ||
| 1401 | 2025.04.30 06:08 | close | 702 | 0.04 | 142.668 | 0.000 | 0.000 | 14.30 | 4649.86 |
| 1402 | 2025.04.30 06:08 | close | 701 | 0.02 | 142.668 | 0.000 | 0.000 | -12.60 | 4637.26 |
| 1403 | 2025.04.30 06:08 | buy | 703 | 0.02 | 143.593 | 0.000 | 0.000 | ||
| 1404 | 2025.04.30 23:59 | close at stop | 703 | 0.02 | 143.019 | 0.000 | 0.000 | -7.66 | 4629.60 |
| 1405 | 2025.04.30 23:59 | close at stop | 699 | 0.04 | 143.019 | 0.000 | 0.000 | 11.18 | 4640.78 |
| 1406 | 2025.04.30 23:59 | close at stop | 698 | 0.05 | 143.019 | 0.000 | 0.000 | -3.02 | 4637.76 |